| 31-Dec-15 |
889.90 |
(154.72) |
(107.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-16 |
1,116.85 |
(831.05) |
(380.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-17 |
1,313.65 |
(35.88) |
(67.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-18 |
1,491.21 |
(142.71) |
(44.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-19 |
1,704.05 |
(94.81) |
(13.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.66 | 672.91 |
292.28c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.66 | 672.91 |
292.28c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,140.28 | 822.97 |
345.56c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,177.21 | 647.80 |
272.01c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.17 | 799.86 |
325.06c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,177.21 | 647.80 |
272.01c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,173.18 | 848.27 |
354.79c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,176.30 | 648.52 |
264.39c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.21 | 821.52 |
345.48c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,176.39 | 642.07 |
264.39c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.21 | 821.52 |
345.48c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,140.28 | 822.97 |
345.56c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,140.84 | 822.97 |
345.14c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.04 | 825.16 |
343.85c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,171.04 | 825.42 |
343.84c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,170.80 | 821.52 |
344.12c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.56 | 1,033.44 |
362.24c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.56 | 1,033.44 |
362.24c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.56 | 1,033.44 |
362.24c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.54 | 1,033.44 |
362.24c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.56 | 1,033.44 |
362.24c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,506.78 | 1,068.33 |
440.85c |
n/a |
n/a |
+62% |
n/a |
0.0% |
| 31-Dec-26 |
3,897.56 | 1,033.44 |
362.24c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,897.54 | 1,033.74 |
362.24c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,507.01 | 1,051.35 |
450.56c |
n/a |
n/a |
+70% |
n/a |
0.0% |
| 31-Dec-26 |
3,453.73 | 1,031.58 |
431.40c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
3,460.58 | 1,054.94 |
435.58c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-26 |
3,467.15 | 1,034.61 |
442.47c |
n/a |
n/a |
+29% |
n/a |
0.0% |
| 31-Dec-26 |
3,467.73 | 1,034.61 |
445.00c |
n/a |
n/a |
+29% |
n/a |
0.0% |
| 31-Dec-26 |
3,467.48 | 1,032.17 |
435.86c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-26 |
3,467.73 | 1,034.61 |
445.00c |
n/a |
n/a |
+29% |
n/a |
0.0% |
| 31-Dec-26 |
3,467.48 | 1,026.34 |
435.86c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-26 |
3,464.09 | 1,056.82 |
454.55c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-26 |
3,454.82 | 1,031.58 |
431.16c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
3,511.65 | 1,061.34 |
444.09c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
3,453.73 | 1,031.58 |
431.40c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-26 |
3,511.65 | 1,061.34 |
444.09c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-26 |
3,483.98 | 1,062.80 |
434.69c |
n/a |
n/a |
+64% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.49 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.49 | 1,489.24 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,752.96 | 1,207.70 |
513.67c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
3,746.42 | 1,206.53 |
514.11c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.48 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,724.69 | 1,172.93 |
516.92c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
3,746.42 | 1,206.53 |
514.11c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
3,831.67 | 1,324.79 |
531.08c |
n/a |
n/a |
+22% |
50.00c |
0.0% |
| 31-Dec-27 |
3,724.69 | 1,194.56 |
516.92c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.48 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,725.66 | 1,204.21 |
517.64c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.48 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,729.45 | 1,204.21 |
521.80c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
3,729.45 | 1,204.21 |
521.80c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.48 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,734.41 | 1,240.28 |
531.00c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
4,466.48 | 1,488.79 |
540.26c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Dec-27 |
3,731.75 | 1,237.75 |
517.20c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-27 |
3,769.20 | 1,285.62 |
530.13c |
n/a |
n/a |
+19% |
33.33c |
0.0% |
| 31-Dec-27 |
3,831.07 | 1,330.59 |
537.77c |
n/a |
n/a |
+22% |
50.00c |
0.0% |
| 31-Dec-27 |
3,769.20 | 1,285.62 |
530.13c |
n/a |
n/a |
+19% |
33.33c |
0.0% |
| 31-Dec-27 |
3,831.67 | 1,331.70 |
538.00c |
n/a |
n/a |
+19% |
50.00c |
0.0% |
| 10:56 |
100 @ $59.47 |
| 10:56 |
100 @ $59.42 |
| 10:56 |
100 @ $59.45 |
| 10:56 |
395 @ $59.47 |
| 10:56 |
100 @ $59.45 |
Top of Page
You are here:
research