Travel + Leisure Co (TNL)

Index:

S&P 500

$ 77.71
   
  • Change Today:
    $-0.74
  • 52 Week High: $78.74
  • 52 Week Low: $58.00
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 1,057,305
  • Market Cap: $6,846m
  • RiskGrade: 217
  • Beta: 0.04

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-15 5,536.00 916.00 518.00¢ n/a n/a +23% 168.00¢ 0.0%
31-Dec-16 4,926.00 858.00 496.00¢ 15.4 n/a -4% 200.00¢ 2.6%
31-Dec-17 3,806.00 318.00 626.00¢ 18.5 0.7 +26% 232.00¢ 2.0%
31-Dec-18 3,931.00 396.00 269.00¢ 13.4 n/a -57% 189.00¢ 5.3%
31-Dec-19 4,043.00 680.00 531.00¢ 9.7 0.1 +97% 180.00¢ 3.5%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 4,099.35 860.20 736.56c n/a n/a n/a 242.33c 0.0%
31-Dec-26 4,169.26 859.01 721.91c n/a n/a +14% 229.43c 0.0%
31-Dec-26 4,143.47 861.01 733.49c n/a n/a +n/a 233.29c 0.0%
31-Dec-26 4,169.26 859.01 721.91c n/a n/a +14% 229.43c 0.0%
31-Dec-26 4,099.35 860.20 736.56c n/a n/a +n/a 242.33c 0.0%
31-Dec-26 4,143.47 861.01 733.49c n/a n/a +38% 233.29c 0.0%
31-Dec-26 4,126.44 854.90 715.70c n/a n/a +15% 231.00c 0.0%
31-Dec-26 4,171.11 860.43 723.73c n/a n/a +14% 229.43c 0.0%
31-Dec-26 4,169.04 858.95 722.27c n/a n/a +14% 229.43c 0.0%
31-Dec-26 4,099.35 860.20 736.56c n/a n/a +n/a 242.33c 0.0%
31-Dec-26 4,179.60 860.73 713.70c n/a n/a +13% 229.43c 0.0%
31-Dec-26 4,154.67 857.77 713.33c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,154.67 857.77 713.33c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,154.67 857.77 713.33c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,099.35 860.20 736.56c n/a n/a +n/a 242.33c 0.0%
31-Dec-26 4,126.44 854.90 715.70c n/a n/a +15% 231.00c 0.0%
31-Dec-26 4,154.67 857.77 713.33c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,099.35 860.20 736.56c n/a n/a +n/a 242.33c 0.0%
31-Dec-26 4,153.96 857.77 713.33c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,099.35 860.20 736.56c n/a n/a +n/a 242.33c 0.0%
31-Dec-26 4,153.08 857.07 712.25c n/a n/a +13% 231.00c 0.0%
31-Dec-26 4,126.44 854.90 715.70c n/a n/a +15% 231.00c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,279.49 908.40 849.86c n/a n/a +16% 243.67c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,235.59 917.60 845.85c n/a n/a +15% 249.17c 0.0%
31-Dec-27 4,305.96 905.96 832.52c n/a n/a +15% 235.00c 0.0%
31-Dec-27 4,308.02 913.93 826.30c n/a n/a +14% 235.17c 0.0%
31-Dec-27 4,308.02 913.93 826.30c n/a n/a +14% 235.17c 0.0%
31-Dec-27 4,279.49 908.40 849.86c n/a n/a +16% 243.67c 0.0%
31-Dec-27 4,305.96 902.55 832.52c n/a n/a +15% 235.00c 0.0%
31-Dec-27 4,350.47 898.26 861.62c n/a n/a +21% 235.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +15% 238.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +15% 238.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +15% 238.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +15% 238.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +15% 238.00c 0.0%
31-Dec-27 4,344.32 893.17 822.33c n/a n/a +16% 238.00c 0.0%
31-Dec-27 4,288.14 886.78 852.75c n/a n/a +19% 238.00c 0.0%
31-Dec-27 4,288.14 886.78 852.75c n/a n/a +19% 238.00c 0.0%
31-Dec-27 4,288.14 886.78 852.75c n/a n/a +19% 238.00c 0.0%
31-Dec-28 4,392.47 955.36 886.67c n/a n/a +4% 228.00c 0.0%
31-Dec-28 4,392.47 955.36 886.67c n/a n/a +4% 228.00c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 15.40 9.73 n/a 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

TNL Market Data

Currency US Dollars
Share Price $ 77.71
Change Today $ -0.74
% Change -0.94 %
52 Week High $78.74
52 Week Low $58.00
Volume 1,057,305
Shares Issued 88.10m
Market Cap $6,846m
Beta 0.04
RiskGrade 217

Trades for 29-Jul-2026

Time Volume / Share Price
16:00 158,095 @ $77.71
15:59 104 @ $77.72
15:59 115 @ $77.72
15:59 210 @ $77.69
15:59 100 @ $77.70

Top of Page