Trade now with Barclays Stockbrokers
| 31-Dec-22 |
63,054.00 |
7,768.00 |
195.00¢ |
13.6 |
n/a |
-60% |
146.00¢ |
5.5% |
| 31-Dec-23 |
54,228.00 |
762.00 |
40.00¢ |
125.6 |
n/a |
-80% |
74.00¢ |
1.5% |
| 28-Dec-24 |
53,101.00 |
(11,210.00) |
(438.00)¢ |
n/a |
n/a |
n/a |
38.00¢ |
1.9% |
| 31-Dec-24 |
53,101.00 |
(11,210.00) |
(438.00)¢ |
n/a |
n/a |
n/a |
38.00¢ |
1.9% |
| 27-Dec-25 |
52,853.00 |
1,557.00 |
(9.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,726.46 | 4,723.86 |
63.28c |
n/a |
n/a |
+428% |
n/a |
0.0% |
| 31-Dec-26 |
53,869.16 | 3,972.52 |
49.18c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,261.84 | 5,148.58 |
77.24c |
n/a |
n/a |
+159% |
n/a |
0.0% |
| 31-Dec-26 |
53,834.25 | 3,992.47 |
49.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,869.16 | 3,972.52 |
49.18c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
107.61c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,609.83 | 4,583.92 |
58.10c |
n/a |
n/a |
+72% |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
106.71c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,609.83 | 4,583.92 |
58.28c |
n/a |
n/a |
+72% |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
107.61c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,608.89 | 4,597.42 |
61.40c |
n/a |
n/a |
+394% |
n/a |
0.0% |
| 31-Dec-26 |
53,726.54 | 4,695.35 |
62.94c |
n/a |
n/a |
+421% |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
107.61c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,869.16 | 3,972.52 |
49.18c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,720.43 | 4,723.86 |
64.55c |
n/a |
n/a |
+398% |
n/a |
0.0% |
| 31-Dec-26 |
58,481.31 | 7,132.17 |
107.99c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,758.46 | 4,746.83 |
65.39c |
n/a |
n/a |
+403% |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
106.71c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,759.01 | 4,746.83 |
65.39c |
n/a |
n/a |
+403% |
n/a |
0.0% |
| 31-Dec-26 |
58,481.31 | 7,132.17 |
107.99c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,763.61 | 4,745.98 |
65.06c |
n/a |
n/a |
+410% |
n/a |
0.0% |
| 31-Dec-26 |
53,261.84 | 5,153.72 |
77.49c |
n/a |
n/a |
+160% |
n/a |
0.0% |
| 31-Dec-26 |
58,481.36 | 7,131.93 |
108.20c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
53,261.84 | 5,148.58 |
77.24c |
n/a |
n/a |
+159% |
n/a |
0.0% |
| 31-Dec-26 |
58,455.85 | 7,132.17 |
106.71c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+43% |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+43% |
n/a |
0.0% |
| 31-Dec-27 |
57,953.15 | 7,194.97 |
99.85c |
n/a |
n/a |
+103% |
n/a |
0.0% |
| 31-Dec-27 |
65,123.88 | 10,252.40 |
153.83c |
n/a |
n/a |
+43% |
n/a |
0.0% |
| 31-Dec-27 |
65,232.54 | 10,252.40 |
154.49c |
n/a |
n/a |
+43% |
n/a |
0.0% |
| 31-Dec-27 |
65,232.54 | 10,252.40 |
154.49c |
n/a |
n/a |
+43% |
n/a |
0.0% |
| 31-Dec-27 |
65,232.48 | 10,270.74 |
155.70c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-27 |
55,849.40 | 8,023.19 |
112.37c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
56,518.05 | 8,665.55 |
137.14c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
56,518.05 | 8,665.55 |
137.14c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
56,588.83 | 8,704.27 |
137.87c |
n/a |
n/a |
+78% |
n/a |
0.0% |
| 31-Dec-27 |
56,204.71 | 8,262.59 |
124.38c |
n/a |
n/a |
+91% |
n/a |
0.0% |
| 31-Dec-27 |
56,243.82 | 8,252.35 |
125.42c |
n/a |
n/a |
+92% |
n/a |
0.0% |
| 31-Dec-27 |
56,243.82 | 8,252.35 |
126.71c |
n/a |
n/a |
+94% |
n/a |
0.0% |
| 31-Dec-27 |
56,080.49 | 8,221.55 |
122.54c |
n/a |
n/a |
+90% |
n/a |
0.0% |
| 31-Dec-27 |
56,020.93 | 8,221.55 |
116.65c |
n/a |
n/a |
+84% |
n/a |
0.0% |
| 31-Dec-27 |
55,707.49 | 7,767.41 |
107.13c |
n/a |
n/a |
+74% |
n/a |
0.0% |
| 31-Dec-27 |
56,521.03 | 7,509.97 |
105.23c |
n/a |
n/a |
+80% |
n/a |
0.0% |
| 31-Dec-27 |
56,521.03 | 7,509.97 |
104.79c |
n/a |
n/a |
+80% |
n/a |
0.0% |
| 31-Dec-27 |
57,982.16 | 7,157.17 |
99.72c |
n/a |
n/a |
+103% |
n/a |
0.0% |
| 31-Dec-27 |
57,982.16 | 7,157.17 |
99.72c |
n/a |
n/a |
+103% |
n/a |
0.0% |
| 31-Dec-28 |
61,259.83 | 9,837.49 |
144.00c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-28 |
61,225.62 | 9,837.49 |
144.29c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-28 |
61,259.83 | 9,837.49 |
144.00c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 16:00 |
100 @ $92.32 |
| 15:59 |
600 @ $92.34 |
| 15:59 |
198 @ $92.34 |
| 15:59 |
100 @ $92.34 |
| 15:59 |
700 @ $92.34 |
Top of Page
You are here:
research