Trade now with Barclays Stockbrokers
| 31-Dec-21 |
10,958.00 |
1,465.00 |
3,839.00¢ |
62.5 |
0.0 |
+2,548% |
n/a |
0.0% |
| 31-Dec-22 |
17,090.00 |
3,923.00 |
7,670.00¢ |
26.3 |
0.3 |
+100% |
n/a |
0.0% |
| 31-Dec-23 |
21,365.00 |
5,481.00 |
11,867.00¢ |
29.9 |
0.5 |
+55% |
n/a |
0.0% |
| 31-Dec-24 |
23,739.00 |
7,292.00 |
17,496.00¢ |
28.4 |
0.6 |
+47% |
875.00¢ |
0.2% |
| 31-Dec-25 |
26,917.00 |
6,832.00 |
16,652.00¢ |
32.2 |
n/a |
-5% |
960.00¢ |
0.2% |
| 31-Dec-26 |
27,886.31 | 9,692.97 |
24,676.05c |
n/a |
n/a |
+15% |
4,243.26c |
0.0% |
| 31-Dec-26 |
29,379.87 | 10,435.69 |
1,046.94c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
29,379.87 | 10,435.69 |
1,046.94c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
29,602.32 | 10,466.46 |
26,683.67c |
n/a |
n/a |
n/a |
4,147.56c |
0.0% |
| 31-Dec-26 |
29,379.87 | 10,435.69 |
1,046.94c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
29,149.19 | 10,350.78 |
26,715.98c |
n/a |
n/a |
+117% |
4,034.67c |
0.0% |
| 31-Dec-26 |
29,139.54 | 10,344.16 |
26,702.15c |
n/a |
n/a |
+18% |
4,034.67c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,435.69 |
1,045.68c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
29,602.32 | 10,466.46 |
26,683.67c |
n/a |
n/a |
+52% |
4,147.56c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,435.69 |
1,045.68c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
29,081.19 | 10,309.06 |
26,627.60c |
n/a |
n/a |
+19% |
4,034.56c |
0.0% |
| 31-Dec-26 |
29,064.84 | 10,307.91 |
26,604.69c |
n/a |
n/a |
+19% |
4,034.56c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,435.69 |
1,045.68c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
28,655.13 | 10,067.30 |
25,765.10c |
n/a |
n/a |
+16% |
4,209.10c |
0.0% |
| 31-Dec-26 |
28,635.55 | 10,059.06 |
25,751.42c |
n/a |
n/a |
+16% |
4,209.10c |
0.0% |
| 31-Dec-26 |
28,630.07 | 10,036.30 |
25,659.94c |
n/a |
n/a |
+16% |
4,209.10c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,435.69 |
1,045.68c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
27,908.94 | 9,692.97 |
24,672.12c |
n/a |
n/a |
+15% |
4,243.26c |
0.0% |
| 31-Dec-26 |
28,630.07 | 10,036.30 |
25,659.94c |
n/a |
n/a |
+16% |
4,250.11c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,439.17 |
1,045.53c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
28,625.78 | 10,036.30 |
25,654.50c |
n/a |
n/a |
+16% |
4,250.11c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,439.17 |
1,046.52c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
28,625.78 | 10,036.30 |
25,654.50c |
n/a |
n/a |
+16% |
4,250.11c |
0.0% |
| 31-Dec-26 |
27,908.94 | 9,692.97 |
24,672.12c |
n/a |
n/a |
+15% |
4,243.26c |
0.0% |
| 31-Dec-26 |
29,362.06 | 10,439.17 |
1,045.53c |
n/a |
n/a |
-94% |
167.06c |
0.0% |
| 31-Dec-26 |
28,625.78 | 10,041.12 |
25,654.50c |
n/a |
n/a |
+16% |
4,250.11c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,666.56 |
1,231.74c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.68 | 11,659.04 |
1,231.19c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,666.56 |
1,231.15c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.68 | 11,659.04 |
1,231.19c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,659.04 |
1,231.07c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,666.56 |
1,231.15c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,659.04 |
1,231.07c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,659.04 |
1,231.07c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
32,069.26 | 11,659.04 |
1,231.07c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
31,095.53 | 11,177.35 |
29,708.97c |
n/a |
n/a |
+15% |
4,698.17c |
0.0% |
| 31-Dec-27 |
30,315.71 | 10,805.77 |
28,723.47c |
n/a |
n/a |
+16% |
5,039.98c |
0.0% |
| 31-Dec-27 |
30,315.71 | 10,805.77 |
28,723.47c |
n/a |
n/a |
+16% |
5,039.98c |
0.0% |
| 31-Dec-27 |
30,315.71 | 10,805.77 |
28,723.47c |
n/a |
n/a |
+16% |
5,039.98c |
0.0% |
| 31-Dec-27 |
30,991.59 | 11,170.12 |
29,642.88c |
n/a |
n/a |
+16% |
4,841.20c |
0.0% |
| 31-Dec-27 |
30,991.59 | 11,162.74 |
29,719.89c |
n/a |
n/a |
+16% |
4,841.20c |
0.0% |
| 31-Dec-27 |
30,991.59 | 11,162.74 |
29,719.89c |
n/a |
n/a |
+16% |
4,841.20c |
0.0% |
| 31-Dec-27 |
30,991.59 | 11,162.74 |
29,719.89c |
n/a |
n/a |
+16% |
4,841.20c |
0.0% |
| 31-Dec-27 |
30,991.59 | 11,162.74 |
29,719.89c |
n/a |
n/a |
+16% |
4,698.17c |
0.0% |
| 31-Dec-27 |
30,943.59 | 11,198.32 |
29,683.04c |
n/a |
n/a |
+15% |
4,698.17c |
0.0% |
| 31-Dec-27 |
32,069.68 | 11,659.04 |
1,231.19c |
n/a |
n/a |
+18% |
180.45c |
0.0% |
| 31-Dec-27 |
31,554.57 | 11,470.70 |
30,806.09c |
n/a |
n/a |
+16% |
4,314.00c |
0.0% |
| 31-Dec-27 |
31,588.70 | 11,484.72 |
30,806.09c |
n/a |
n/a |
+16% |
4,314.00c |
0.0% |
| 31-Dec-27 |
32,176.20 | 11,662.80 |
31,032.70c |
n/a |
n/a |
+16% |
4,444.12c |
0.0% |
| 31-Dec-27 |
31,675.20 | 11,534.90 |
30,965.59c |
n/a |
n/a |
+16% |
4,314.00c |
0.0% |
| 31-Dec-27 |
31,660.70 | 11,541.99 |
30,965.59c |
n/a |
n/a |
+16% |
4,314.00c |
0.0% |
| 31-Dec-27 |
32,176.20 | 11,662.80 |
31,032.70c |
n/a |
n/a |
+16% |
4,444.12c |
0.0% |
| 31-Dec-28 |
34,887.01 | 12,912.80 |
36,372.43c |
n/a |
n/a |
+17% |
5,099.08c |
0.0% |
| 31-Dec-28 |
34,887.01 | 12,912.80 |
36,372.43c |
n/a |
n/a |
+17% |
5,099.08c |
0.0% |
| Latest |
62.50 |
26.27 |
35.84 |
0.03 |
| 15:59 |
140 @ $186.80 |
| 15:59 |
12 @ $186.81 |
| 15:59 |
170 @ $186.80 |
| 15:59 |
90 @ $186.80 |
| 15:59 |
68 @ $186.79 |
Top of Page
You are here:
research