| 31-Dec-21 |
2,867.40 |
524.00 |
537.00¢ |
24.7 |
0.4 |
+58% |
144.00¢ |
1.1% |
| 31-Dec-22 |
3,271.90 |
514.50 |
520.00¢ |
20.2 |
n/a |
-3% |
164.00¢ |
1.6% |
| 31-Dec-23 |
3,650.80 |
617.20 |
615.00¢ |
20.6 |
1.1 |
+18% |
180.00¢ |
1.4% |
| 31-Dec-24 |
3,772.20 |
698.80 |
685.00¢ |
19.1 |
1.7 |
+11% |
192.00¢ |
1.5% |
| 31-Dec-25 |
4,067.30 |
768.40 |
748.00¢ |
21.3 |
2.4 |
+9% |
204.00¢ |
1.3% |
| 31-Dec-26 |
4,272.37 | 999.00 |
879.13c |
n/a |
n/a |
+8% |
222.24c |
0.0% |
| 31-Dec-26 |
4,325.38 | 1,008.52 |
885.64c |
n/a |
n/a |
+60% |
220.27c |
0.0% |
| 31-Dec-26 |
4,325.38 | 1,008.52 |
885.64c |
n/a |
n/a |
+8% |
220.27c |
0.0% |
| 31-Dec-26 |
4,318.40 | 1,006.89 |
882.43c |
n/a |
n/a |
+n/a |
220.68c |
0.0% |
| 31-Dec-26 |
4,381.17 | 1,003.17 |
877.82c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,337.29 | 1,017.56 |
888.31c |
n/a |
n/a |
+9% |
220.27c |
0.0% |
| 31-Dec-26 |
4,337.56 | 1,017.56 |
889.26c |
n/a |
n/a |
+9% |
220.27c |
0.0% |
| 31-Dec-26 |
4,381.17 | 1,003.17 |
877.82c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,280.73 | 1,004.26 |
880.40c |
n/a |
n/a |
+8% |
219.91c |
0.0% |
| 31-Dec-26 |
4,272.37 | 999.00 |
879.37c |
n/a |
n/a |
+8% |
222.24c |
0.0% |
| 31-Dec-26 |
4,381.17 | 1,003.17 |
877.82c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,272.37 | 999.00 |
879.13c |
n/a |
n/a |
+8% |
222.24c |
0.0% |
| 31-Dec-26 |
4,251.76 | 993.47 |
879.24c |
n/a |
n/a |
+8% |
224.02c |
0.0% |
| 31-Dec-26 |
4,104.06 | 949.25 |
842.91c |
n/a |
n/a |
+8% |
212.84c |
0.0% |
| 31-Dec-26 |
4,104.06 | 949.25 |
842.91c |
n/a |
n/a |
+8% |
212.84c |
0.0% |
| 31-Dec-26 |
4,383.13 | 1,002.15 |
878.14c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,114.22 | 958.77 |
847.01c |
n/a |
n/a |
+8% |
213.16c |
0.0% |
| 31-Dec-26 |
4,382.10 | 1,002.10 |
878.07c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,382.10 | 1,002.10 |
878.07c |
n/a |
n/a |
+17% |
222.56c |
0.0% |
| 31-Dec-26 |
4,251.76 | 993.47 |
879.24c |
n/a |
n/a |
+8% |
224.02c |
0.0% |
| 31-Dec-26 |
4,271.76 | 997.97 |
882.42c |
n/a |
n/a |
+8% |
222.24c |
0.0% |
| 31-Dec-27 |
4,593.66 | 1,075.22 |
953.58c |
n/a |
n/a |
+9% |
239.03c |
0.0% |
| 31-Dec-27 |
4,593.66 | 1,075.22 |
953.58c |
n/a |
n/a |
+9% |
239.03c |
0.0% |
| 31-Dec-27 |
4,598.89 | 1,075.77 |
956.63c |
n/a |
n/a |
+9% |
239.03c |
0.0% |
| 31-Dec-27 |
4,598.89 | 1,075.77 |
956.63c |
n/a |
n/a |
+9% |
239.03c |
0.0% |
| 31-Dec-27 |
4,514.80 | 1,070.97 |
949.04c |
n/a |
n/a |
+8% |
242.93c |
0.0% |
| 31-Dec-27 |
4,599.33 | 1,075.77 |
957.05c |
n/a |
n/a |
+9% |
239.17c |
0.0% |
| 31-Dec-27 |
4,533.11 | 1,073.79 |
962.67c |
n/a |
n/a |
+9% |
253.76c |
0.0% |
| 31-Dec-27 |
4,593.66 | 1,075.22 |
953.58c |
n/a |
n/a |
+9% |
239.03c |
0.0% |
| 31-Dec-27 |
4,533.11 | 1,073.79 |
962.67c |
n/a |
n/a |
+9% |
253.76c |
0.0% |
| 31-Dec-27 |
4,514.80 | 1,070.97 |
949.04c |
n/a |
n/a |
+8% |
242.93c |
0.0% |
| 31-Dec-27 |
4,562.17 | 1,076.88 |
968.11c |
n/a |
n/a |
+9% |
254.16c |
0.0% |
| 31-Dec-27 |
4,546.63 | 1,076.88 |
967.81c |
n/a |
n/a |
+9% |
254.16c |
0.0% |
| 31-Dec-27 |
4,485.04 | 1,058.79 |
954.25c |
n/a |
n/a |
+8% |
254.34c |
0.0% |
| 31-Dec-27 |
4,467.24 | 1,051.11 |
950.57c |
n/a |
n/a |
+8% |
255.94c |
0.0% |
| 31-Dec-27 |
4,467.24 | 1,051.11 |
950.57c |
n/a |
n/a |
+8% |
255.94c |
0.0% |
| 31-Dec-27 |
4,467.24 | 1,051.11 |
950.57c |
n/a |
n/a |
+8% |
255.94c |
0.0% |
| 31-Dec-27 |
4,466.19 | 1,049.54 |
948.43c |
n/a |
n/a |
+8% |
255.94c |
0.0% |
| 31-Dec-27 |
4,413.95 | 1,043.27 |
943.43c |
n/a |
n/a |
+7% |
259.54c |
0.0% |
| 31-Dec-27 |
4,413.95 | 1,043.27 |
943.43c |
n/a |
n/a |
+7% |
259.54c |
0.0% |
| 31-Dec-27 |
4,278.43 | 1,009.44 |
929.20c |
n/a |
n/a |
+10% |
237.52c |
0.0% |
| 31-Dec-27 |
4,278.43 | 1,009.44 |
929.20c |
n/a |
n/a |
+10% |
237.52c |
0.0% |
| 31-Dec-27 |
4,278.43 | 1,009.44 |
929.20c |
n/a |
n/a |
+10% |
237.52c |
0.0% |
| 31-Dec-28 |
4,766.58 | 1,138.98 |
1,041.87c |
n/a |
n/a |
+10% |
268.30c |
0.0% |
| 31-Dec-28 |
4,766.58 | 1,138.98 |
1,041.87c |
n/a |
n/a |
+10% |
268.30c |
0.0% |
| Latest |
24.66 |
19.08 |
21.17 |
1.00 |
| 16:00 |
186,748 @ $157.40 |
| 15:59 |
100 @ $157.48 |
| 15:59 |
100 @ $157.48 |
| 15:59 |
100 @ $157.46 |
| 15:59 |
100 @ $157.46 |
Top of Page
You are here:
research