| 25-Dec-21 |
12,731.11 |
1,280.09 |
869.00¢ |
26.3 |
0.8 |
+35% |
208.00¢ |
0.9% |
| 31-Dec-22 |
14,204.72 |
1,404.31 |
978.00¢ |
23.0 |
1.9 |
+12% |
368.00¢ |
1.6% |
| 30-Dec-23 |
14,555.74 |
1,432.40 |
203.00¢ |
105.9 |
n/a |
-79% |
84.00¢ |
0.4% |
| 28-Dec-24 |
14,883.23 |
1,412.94 |
205.00¢ |
26.6 |
26.6 |
+1% |
88.00¢ |
1.6% |
| 27-Dec-25 |
15,524.05 |
1,398.24 |
207.00¢ |
24.8 |
24.8 |
+1% |
92.00¢ |
1.8% |
| 31-Dec-26 |
16,673.91 | 1,640.13 |
233.29c |
n/a |
n/a |
+11% |
98.75c |
0.0% |
| 31-Dec-26 |
16,193.24 | 1,505.67 |
211.91c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,193.24 | 1,505.67 |
211.91c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,331.36 | 1,549.49 |
217.97c |
n/a |
n/a |
+n/a |
98.41c |
0.0% |
| 31-Dec-26 |
16,193.24 | 1,505.67 |
211.91c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,346.44 | 1,553.63 |
218.87c |
n/a |
n/a |
+7% |
98.41c |
0.0% |
| 31-Dec-26 |
16,193.24 | 1,505.67 |
211.91c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,331.36 | 1,549.49 |
217.97c |
n/a |
n/a |
+6% |
98.41c |
0.0% |
| 31-Dec-26 |
16,674.07 | 1,640.13 |
233.12c |
n/a |
n/a |
+11% |
98.75c |
0.0% |
| 31-Dec-26 |
16,193.24 | 1,505.67 |
211.91c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,684.03 | 1,645.03 |
233.27c |
n/a |
n/a |
+11% |
98.22c |
0.0% |
| 31-Dec-26 |
16,683.77 | 1,643.28 |
232.89c |
n/a |
n/a |
+11% |
98.22c |
0.0% |
| 31-Dec-26 |
16,585.53 | 1,624.84 |
230.12c |
n/a |
n/a |
+11% |
98.48c |
0.0% |
| 31-Dec-26 |
16,585.53 | 1,624.84 |
230.12c |
n/a |
n/a |
+11% |
98.48c |
0.0% |
| 31-Dec-26 |
16,186.59 | 1,506.29 |
212.01c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,695.60 | 1,643.80 |
233.06c |
n/a |
n/a |
+11% |
98.22c |
0.0% |
| 31-Dec-26 |
16,197.35 | 1,506.29 |
212.01c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,197.35 | 1,506.29 |
212.01c |
n/a |
n/a |
+n/a |
96.46c |
0.0% |
| 31-Dec-26 |
16,681.17 | 1,644.82 |
233.28c |
n/a |
n/a |
+11% |
98.22c |
0.0% |
| 31-Dec-26 |
16,682.23 | 1,644.79 |
233.28c |
n/a |
n/a |
+11% |
98.22c |
0.0% |
| 31-Dec-27 |
17,087.26 | 1,618.56 |
230.18c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,087.26 | 1,618.56 |
230.19c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,093.32 | 1,619.58 |
230.34c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,093.32 | 1,619.58 |
230.34c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,087.26 | 1,618.56 |
230.19c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,078.30 | 1,619.58 |
230.34c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,087.26 | 1,618.56 |
230.18c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,087.26 | 1,618.56 |
230.19c |
n/a |
n/a |
+9% |
102.66c |
0.0% |
| 31-Dec-27 |
17,330.57 | 1,680.21 |
240.44c |
n/a |
n/a |
+10% |
103.99c |
0.0% |
| 31-Dec-27 |
17,336.54 | 1,683.28 |
240.77c |
n/a |
n/a |
+10% |
104.32c |
0.0% |
| 31-Dec-27 |
17,330.57 | 1,680.21 |
240.44c |
n/a |
n/a |
+10% |
103.99c |
0.0% |
| 31-Dec-27 |
17,814.75 | 1,790.78 |
259.19c |
n/a |
n/a |
+11% |
106.29c |
0.0% |
| 31-Dec-27 |
17,814.75 | 1,790.58 |
259.65c |
n/a |
n/a |
+11% |
106.29c |
0.0% |
| 31-Dec-27 |
17,881.01 | 1,791.90 |
259.76c |
n/a |
n/a |
+11% |
105.69c |
0.0% |
| 31-Dec-27 |
17,857.89 | 1,797.48 |
259.08c |
n/a |
n/a |
+11% |
105.69c |
0.0% |
| 31-Dec-27 |
17,856.52 | 1,797.67 |
259.08c |
n/a |
n/a |
+11% |
105.69c |
0.0% |
| 31-Dec-27 |
17,865.78 | 1,797.21 |
258.76c |
n/a |
n/a |
+11% |
105.69c |
0.0% |
| 31-Dec-27 |
17,865.78 | 1,797.21 |
258.76c |
n/a |
n/a |
+11% |
105.69c |
0.0% |
| 31-Dec-27 |
17,848.19 | 1,792.98 |
259.03c |
n/a |
n/a |
+13% |
107.61c |
0.0% |
| 31-Dec-27 |
17,848.19 | 1,792.98 |
258.95c |
n/a |
n/a |
+12% |
107.61c |
0.0% |
| 31-Dec-28 |
18,593.78 | 1,828.28 |
268.57c |
n/a |
n/a |
+12% |
116.38c |
0.0% |
| 31-Dec-28 |
18,569.39 | 1,827.38 |
268.35c |
n/a |
n/a |
+12% |
117.57c |
0.0% |
| 31-Dec-28 |
18,593.78 | 1,828.28 |
268.57c |
n/a |
n/a |
+12% |
116.38c |
0.0% |
| Latest |
26.27 |
23.00 |
41.33 |
0.36 |
| 15:59 |
113 @ $31.04 |
| 15:59 |
100 @ $31.03 |
| 15:59 |
100 @ $31.04 |
| 15:59 |
100 @ $31.04 |
| 15:59 |
200 @ $31.04 |
Top of Page
You are here:
research