| 24-Sep-21 |
14,923.00 |
2,378.00 |
6.83¢ |
2,108.0 |
n/a |
n/a |
1.94¢ |
0.0% |
| 30-Sep-22 |
16,281.00 |
2,733.00 |
751.00¢ |
14.7 |
0.0 |
+10,890% |
212.00¢ |
1.9% |
| 29-Sep-23 |
16,034.00 |
2,268.00 |
604.00¢ |
20.5 |
n/a |
-20% |
236.00¢ |
1.9% |
| 27-Sep-24 |
15,845.00 |
2,797.00 |
1,040.00¢ |
14.5 |
0.2 |
+72% |
260.00¢ |
1.7% |
| 26-Sep-25 |
17,262.00 |
3,204.00 |
621.00¢ |
35.0 |
n/a |
-40% |
272.00¢ |
1.3% |
| 30-Sep-26 |
19,595.87 | 4,302.00 |
1,122.82c |
n/a |
n/a |
n/a |
295.47c |
0.0% |
| 30-Sep-26 |
19,443.80 | 4,250.77 |
1,106.58c |
n/a |
n/a |
+78% |
288.23c |
0.0% |
| 30-Sep-26 |
19,443.80 | 4,250.77 |
1,106.58c |
n/a |
n/a |
+78% |
288.23c |
0.0% |
| 30-Sep-26 |
19,443.80 | 4,255.17 |
1,106.58c |
n/a |
n/a |
+n/a |
288.23c |
0.0% |
| 30-Sep-26 |
17,871.09 | 3,487.41 |
898.94c |
n/a |
n/a |
+9% |
289.32c |
0.0% |
| 30-Sep-26 |
19,237.48 | 4,143.12 |
1,073.89c |
n/a |
n/a |
+73% |
288.14c |
0.0% |
| 30-Sep-26 |
19,595.87 | 4,302.00 |
1,122.82c |
n/a |
n/a |
+n/a |
295.47c |
0.0% |
| 30-Sep-26 |
19,237.48 | 4,143.12 |
1,073.89c |
n/a |
n/a |
+39% |
288.14c |
0.0% |
| 30-Sep-26 |
19,595.87 | 4,302.00 |
1,122.82c |
n/a |
n/a |
+n/a |
295.47c |
0.0% |
| 30-Sep-26 |
18,616.38 | 3,773.35 |
965.79c |
n/a |
n/a |
+12% |
287.25c |
0.0% |
| 30-Sep-26 |
18,607.70 | 3,765.59 |
963.89c |
n/a |
n/a |
+12% |
286.08c |
0.0% |
| 30-Sep-26 |
18,552.01 | 3,748.14 |
959.65c |
n/a |
n/a |
+12% |
286.08c |
0.0% |
| 30-Sep-26 |
19,594.54 | 4,301.67 |
1,122.82c |
n/a |
n/a |
+n/a |
295.47c |
0.0% |
| 30-Sep-26 |
18,530.65 | 3,734.79 |
956.58c |
n/a |
n/a |
+11% |
286.08c |
0.0% |
| 30-Sep-26 |
17,871.09 | 3,487.41 |
898.94c |
n/a |
n/a |
+9% |
289.32c |
0.0% |
| 30-Sep-26 |
19,593.44 | 4,300.60 |
1,123.10c |
n/a |
n/a |
+n/a |
295.47c |
0.0% |
| 30-Sep-26 |
18,530.65 | 3,711.32 |
956.88c |
n/a |
n/a |
+11% |
286.08c |
0.0% |
| 30-Sep-26 |
19,594.54 | 4,299.45 |
1,122.82c |
n/a |
n/a |
+n/a |
295.47c |
0.0% |
| 30-Sep-26 |
18,530.65 | 3,734.79 |
956.58c |
n/a |
n/a |
+11% |
286.08c |
0.0% |
| 30-Sep-26 |
18,530.65 | 3,711.32 |
956.88c |
n/a |
n/a |
+11% |
286.08c |
0.0% |
| 30-Sep-26 |
17,871.09 | 3,487.41 |
898.94c |
n/a |
n/a |
+9% |
289.32c |
0.0% |
| 30-Sep-27 |
21,222.18 | 4,775.13 |
1,259.57c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
21,213.16 | 4,769.69 |
1,259.74c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
20,968.72 | 4,687.01 |
1,236.71c |
n/a |
n/a |
+12% |
303.85c |
0.0% |
| 30-Sep-27 |
20,968.72 | 4,690.01 |
1,236.71c |
n/a |
n/a |
+12% |
303.85c |
0.0% |
| 30-Sep-27 |
21,219.26 | 4,768.92 |
1,259.57c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
21,219.26 | 4,776.29 |
1,259.57c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
21,222.18 | 4,775.13 |
1,259.57c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
20,657.14 | 4,544.60 |
1,201.02c |
n/a |
n/a |
+12% |
303.75c |
0.0% |
| 30-Sep-27 |
21,222.18 | 4,775.13 |
1,259.57c |
n/a |
n/a |
+12% |
317.17c |
0.0% |
| 30-Sep-27 |
19,773.96 | 4,057.74 |
1,072.02c |
n/a |
n/a |
+11% |
304.81c |
0.0% |
| 30-Sep-27 |
18,897.10 | 3,742.09 |
991.32c |
n/a |
n/a |
+10% |
304.02c |
0.0% |
| 30-Sep-27 |
18,897.10 | 3,742.09 |
991.32c |
n/a |
n/a |
+10% |
304.02c |
0.0% |
| 30-Sep-27 |
18,897.10 | 3,742.09 |
991.32c |
n/a |
n/a |
+10% |
304.02c |
0.0% |
| 30-Sep-27 |
19,583.91 | 3,997.30 |
1,056.56c |
n/a |
n/a |
+10% |
304.81c |
0.0% |
| 30-Sep-27 |
19,583.91 | 3,997.30 |
1,056.56c |
n/a |
n/a |
+10% |
304.81c |
0.0% |
| 30-Sep-27 |
19,607.09 | 4,004.44 |
1,056.24c |
n/a |
n/a |
+10% |
304.81c |
0.0% |
| 30-Sep-27 |
19,607.09 | 4,004.44 |
1,056.24c |
n/a |
n/a |
+10% |
304.81c |
0.0% |
| 30-Sep-27 |
19,688.51 | 4,037.80 |
1,066.28c |
n/a |
n/a |
+11% |
304.81c |
0.0% |
| 30-Sep-27 |
19,776.17 | 4,066.02 |
1,073.25c |
n/a |
n/a |
+11% |
307.84c |
0.0% |
| 30-Sep-27 |
20,657.14 | 4,544.60 |
1,201.02c |
n/a |
n/a |
+12% |
303.75c |
0.0% |
| 30-Sep-27 |
20,968.72 | 4,687.01 |
1,236.71c |
n/a |
n/a |
+12% |
303.85c |
0.0% |
| 30-Sep-28 |
22,440.23 | 5,105.74 |
1,377.28c |
n/a |
n/a |
+11% |
313.00c |
0.0% |
| 30-Sep-28 |
21,840.89 | 4,931.14 |
1,315.07c |
n/a |
n/a |
+10% |
312.80c |
0.0% |
| 30-Sep-28 |
22,440.23 | 5,105.74 |
1,377.28c |
n/a |
n/a |
+11% |
313.00c |
0.0% |
| 30-Sep-28 |
21,840.89 | 4,931.14 |
1,315.07c |
n/a |
n/a |
+10% |
312.80c |
0.0% |
| 30-Sep-28 |
22,440.23 | 5,105.74 |
1,377.28c |
n/a |
n/a |
+11% |
313.00c |
0.0% |
| 30-Sep-28 |
22,440.23 | 5,105.74 |
1,377.28c |
n/a |
n/a |
+11% |
313.00c |
0.0% |
| Latest |
2108.01 |
14.54 |
438.53 |
0.07 |
| 16:00 |
686,496 @ $209.01 |
| 15:59 |
100 @ $209.10 |
| 15:59 |
100 @ $209.21 |
| 15:59 |
129 @ $209.14 |
| 15:59 |
200 @ $209.13 |
Top of Page
You are here:
research