| 28-Jan-22 |
36,220.45 |
3,063.15 |
1,024.00¢ |
20.0 |
n/a |
-4% |
168.00¢ |
0.8% |
| 03-Feb-23 |
37,844.86 |
3,116.61 |
1,073.00¢ |
21.3 |
4.3 |
+5% |
220.00¢ |
1.0% |
| 02-Feb-24 |
38,691.61 |
2,119.52 |
757.00¢ |
18.0 |
n/a |
-30% |
236.00¢ |
1.7% |
| 30-Jan-25 |
40,612.31 |
1,439.75 |
512.00¢ |
14.1 |
n/a |
-32% |
236.00¢ |
3.3% |
| 30-Jan-26 |
42,724.37 |
1,964.59 |
687.00¢ |
20.9 |
0.6 |
+34% |
236.00¢ |
1.6% |
| 31-Jan-27 |
44,291.98 | 2,163.95 |
673.46c |
n/a |
n/a |
+9% |
245.90c |
0.0% |
| 31-Jan-27 |
44,377.32 | 2,279.06 |
715.79c |
n/a |
n/a |
+10% |
245.98c |
0.0% |
| 31-Jan-27 |
44,384.55 | 2,280.86 |
716.35c |
n/a |
n/a |
+38% |
245.15c |
0.0% |
| 31-Jan-27 |
44,372.75 | 2,278.34 |
715.59c |
n/a |
n/a |
+10% |
245.98c |
0.0% |
| 31-Jan-27 |
44,384.55 | 2,280.86 |
716.35c |
n/a |
n/a |
+10% |
245.15c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-27 |
44,347.20 | 2,265.03 |
713.16c |
n/a |
n/a |
+10% |
245.98c |
0.0% |
| 31-Jan-27 |
44,344.40 | 2,263.75 |
712.37c |
n/a |
n/a |
+10% |
245.98c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-27 |
44,287.55 | 2,163.79 |
673.40c |
n/a |
n/a |
+9% |
246.80c |
0.0% |
| 31-Jan-27 |
44,263.20 | 2,159.84 |
671.73c |
n/a |
n/a |
+10% |
245.90c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-27 |
44,197.77 | 2,084.36 |
641.53c |
n/a |
n/a |
+12% |
246.21c |
0.0% |
| 31-Jan-27 |
44,194.47 | 2,084.23 |
641.49c |
n/a |
n/a |
+12% |
246.21c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-27 |
44,202.75 | 2,083.65 |
641.55c |
n/a |
n/a |
+12% |
246.21c |
0.0% |
| 31-Jan-27 |
44,199.87 | 2,085.90 |
640.98c |
n/a |
n/a |
+12% |
246.21c |
0.0% |
| 31-Jan-27 |
44,291.98 | 2,163.95 |
673.46c |
n/a |
n/a |
+9% |
245.90c |
0.0% |
| 31-Jan-27 |
44,157.38 | 2,109.77 |
651.58c |
n/a |
n/a |
+11% |
246.04c |
0.0% |
| 31-Jan-27 |
44,278.68 | 2,155.73 |
671.40c |
n/a |
n/a |
+9% |
245.90c |
0.0% |
| 31-Jan-27 |
44,418.14 | 2,360.72 |
736.73c |
n/a |
n/a |
+n/a |
238.06c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,287.77 | 2,459.53 |
788.03c |
n/a |
n/a |
+10% |
246.84c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,280.36 | 2,516.75 |
799.27c |
n/a |
n/a |
+8% |
242.02c |
0.0% |
| 31-Jan-28 |
46,286.97 | 2,466.98 |
790.47c |
n/a |
n/a |
+10% |
247.92c |
0.0% |
| 31-Jan-28 |
46,280.69 | 2,464.88 |
789.70c |
n/a |
n/a |
+10% |
247.92c |
0.0% |
| 31-Jan-28 |
46,287.77 | 2,459.53 |
788.03c |
n/a |
n/a |
+10% |
246.84c |
0.0% |
| 31-Jan-28 |
46,201.94 | 2,432.44 |
784.97c |
n/a |
n/a |
+10% |
247.92c |
0.0% |
| 31-Jan-28 |
46,201.94 | 2,432.44 |
784.81c |
n/a |
n/a |
+10% |
247.92c |
0.0% |
| 31-Jan-28 |
46,332.87 | 2,358.71 |
750.69c |
n/a |
n/a |
+12% |
249.88c |
0.0% |
| 31-Jan-28 |
46,264.45 | 2,357.31 |
750.03c |
n/a |
n/a |
+12% |
248.49c |
0.0% |
| 31-Jan-28 |
46,332.87 | 2,358.65 |
750.66c |
n/a |
n/a |
+12% |
248.48c |
0.0% |
| 31-Jan-28 |
46,332.87 | 2,358.65 |
750.66c |
n/a |
n/a |
+12% |
248.48c |
0.0% |
| 31-Jan-28 |
46,323.32 | 2,347.92 |
745.42c |
n/a |
n/a |
+11% |
248.48c |
0.0% |
| 31-Jan-28 |
46,014.38 | 2,270.57 |
713.49c |
n/a |
n/a |
+10% |
248.22c |
0.0% |
| 31-Jan-28 |
46,127.86 | 2,259.45 |
708.80c |
n/a |
n/a |
+11% |
248.32c |
0.0% |
| 31-Jan-28 |
46,134.72 | 2,268.57 |
718.99c |
n/a |
n/a |
+12% |
248.32c |
0.0% |
| 31-Jan-28 |
46,101.25 | 2,265.62 |
717.32c |
n/a |
n/a |
+12% |
248.32c |
0.0% |
| 31-Jan-28 |
46,102.15 | 2,265.64 |
717.32c |
n/a |
n/a |
+12% |
248.32c |
0.0% |
| Latest |
19.95 |
14.09 |
18.83 |
0.95 |
| 16:04 |
280,259 @ $127.50 |
| 15:59 |
583 @ $127.51 |
| 15:59 |
168 @ $127.50 |
| 15:59 |
100 @ $127.55 |
| 15:59 |
200 @ $127.50 |
Top of Page
You are here:
research