| 30-Sep-07 |
4,018.00 |
69.90 |
51.00¢ |
n/a |
n/a |
n/a |
9.00¢ |
0.0% |
| 30-Sep-08 |
4,239.00 |
73.00 |
46.00¢ |
n/a |
n/a |
-10% |
8.00¢ |
0.0% |
| 30-Sep-09 |
2,431.50 |
(189.40) |
(106.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Sep-10 |
3,119.80 |
69.80 |
36.00¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-25 |
3,363.35 | 145.00 |
62.40c |
n/a |
n/a |
+73% |
16.25c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,363.35 | 145.00 |
62.40c |
n/a |
n/a |
+73% |
16.25c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,363.35 | 145.00 |
62.40c |
n/a |
n/a |
+73% |
16.25c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,362.85 | 145.00 |
64.40c |
n/a |
n/a |
+79% |
16.25c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,363.35 | 145.00 |
62.40c |
n/a |
n/a |
+73% |
16.25c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,597.60 | 195.85 |
81.00c |
n/a |
n/a |
+125% |
20.50c |
0.0% |
| 30-Sep-25 |
3,597.60 | 195.85 |
81.00c |
n/a |
n/a |
+125% |
20.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,597.60 | 195.85 |
81.60c |
n/a |
n/a |
+127% |
20.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
3,550.43 | 195.85 |
81.60c |
n/a |
n/a |
+127% |
20.50c |
0.0% |
| 30-Sep-25 |
3,597.60 | 195.85 |
81.60c |
n/a |
n/a |
+127% |
20.50c |
0.0% |
| 30-Sep-26 |
3,458.55 | 176.68 |
84.40c |
n/a |
n/a |
+134% |
18.50c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,604.52 | 184.25 |
87.00c |
n/a |
n/a |
+n/a |
19.50c |
0.0% |
| 30-Sep-26 |
3,711.50 | 206.18 |
95.80c |
n/a |
n/a |
+17% |
24.50c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 204.68 |
91.00c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 205.08 |
90.50c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 205.08 |
90.50c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,691.10 | 205.08 |
90.50c |
n/a |
n/a |
+n/a |
19.80c |
0.0% |
| 30-Sep-26 |
3,461.30 | 174.18 |
84.00c |
n/a |
n/a |
+133% |
19.75c |
0.0% |
| 30-Sep-26 |
3,492.30 | 162.55 |
79.80c |
n/a |
n/a |
+28% |
20.75c |
0.0% |
| 30-Sep-26 |
3,503.70 | 164.75 |
80.60c |
n/a |
n/a |
+29% |
21.00c |
0.0% |
| 30-Sep-26 |
3,492.30 | 162.55 |
79.80c |
n/a |
n/a |
+28% |
20.75c |
0.0% |
| 30-Sep-26 |
3,529.45 | 168.50 |
78.60c |
n/a |
n/a |
+22% |
18.50c |
0.0% |
| 30-Sep-26 |
3,577.93 | 162.55 |
79.80c |
n/a |
n/a |
+28% |
20.75c |
0.0% |
| 30-Sep-26 |
3,461.30 | 174.18 |
81.00c |
n/a |
n/a |
+125% |
19.75c |
0.0% |
| 30-Sep-26 |
3,711.25 | 206.18 |
95.60c |
n/a |
n/a |
+18% |
24.50c |
0.0% |
| 30-Sep-26 |
3,711.25 | 206.18 |
95.60c |
n/a |
n/a |
+18% |
24.50c |
0.0% |
| 30-Sep-26 |
3,450.80 | 175.43 |
84.40c |
n/a |
n/a |
+134% |
18.50c |
0.0% |
| 30-Sep-26 |
3,711.25 | 206.18 |
95.80c |
n/a |
n/a |
+17% |
24.50c |
0.0% |
| 30-Sep-26 |
3,711.50 | 206.18 |
95.80c |
n/a |
n/a |
+17% |
24.50c |
0.0% |
| 30-Sep-26 |
3,604.52 | 184.25 |
87.00c |
n/a |
n/a |
+142% |
19.50c |
0.0% |
| 30-Sep-27 |
3,805.80 | 223.30 |
107.20c |
n/a |
n/a |
+18% |
22.40c |
0.0% |
| 30-Sep-27 |
3,574.18 | 190.98 |
99.75c |
n/a |
n/a |
+18% |
20.75c |
0.0% |
| 30-Sep-27 |
3,599.85 | 173.02 |
85.75c |
n/a |
n/a |
+8% |
20.25c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,829.48 | 221.80 |
107.50c |
n/a |
n/a |
+12% |
26.75c |
0.0% |
| 30-Sep-27 |
3,647.70 | 173.02 |
85.75c |
n/a |
n/a |
+8% |
20.25c |
0.0% |
| 30-Sep-27 |
3,829.48 | 221.80 |
107.50c |
n/a |
n/a |
+12% |
26.75c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,829.48 | 221.80 |
107.50c |
n/a |
n/a |
+12% |
26.75c |
0.0% |
| 30-Sep-27 |
3,805.80 | 223.30 |
107.20c |
n/a |
n/a |
+18% |
22.40c |
0.0% |
| 30-Sep-27 |
3,829.48 | 221.80 |
107.50c |
n/a |
n/a |
+12% |
26.75c |
0.0% |
| 30-Sep-27 |
3,805.80 | 223.30 |
107.20c |
n/a |
n/a |
+18% |
22.40c |
0.0% |
| 30-Sep-27 |
3,829.48 | 221.80 |
107.50c |
n/a |
n/a |
+12% |
26.75c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,625.93 | 192.73 |
99.75c |
n/a |
n/a |
+18% |
20.75c |
0.0% |
| 30-Sep-27 |
3,784.85 | 202.18 |
103.75c |
n/a |
n/a |
+19% |
22.00c |
0.0% |
| 30-Sep-27 |
3,784.85 | 202.18 |
103.75c |
n/a |
n/a |
+19% |
22.00c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,568.43 | 188.23 |
96.75c |
n/a |
n/a |
+15% |
21.50c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,568.43 | 188.23 |
96.75c |
n/a |
n/a |
+19% |
21.50c |
0.0% |
| 30-Sep-27 |
3,638.45 | 179.27 |
91.75c |
n/a |
n/a |
+17% |
23.00c |
0.0% |
| 30-Sep-27 |
3,805.80 | 224.90 |
108.00c |
n/a |
n/a |
+19% |
22.60c |
0.0% |
| 30-Sep-27 |
3,611.95 | 175.27 |
86.75c |
n/a |
n/a |
+8% |
20.50c |
0.0% |
| 30-Sep-27 |
3,599.85 | 173.02 |
85.75c |
n/a |
n/a |
+8% |
20.25c |
0.0% |
| 30-Sep-28 |
3,685.00 | 176.00 |
104.00c |
n/a |
n/a |
+8% |
21.00c |
0.0% |
| 30-Sep-28 |
3,685.00 | 176.00 |
104.00c |
n/a |
n/a |
+8% |
21.00c |
0.0% |
| 30-Sep-28 |
3,968.95 | 220.43 |
116.00c |
n/a |
n/a |
+12% |
26.00c |
0.0% |
| 30-Sep-28 |
3,968.95 | 220.43 |
116.00c |
n/a |
n/a |
+12% |
26.00c |
0.0% |
| 30-Sep-28 |
3,848.67 | 212.33 |
112.00c |
n/a |
n/a |
+12% |
20.50c |
0.0% |
| 30-Sep-28 |
3,794.00 | 205.00 |
104.00c |
n/a |
n/a |
+4% |
21.00c |
0.0% |
| 17:36 |
300 @ 9.30 |
| 17:35 |
110 @ 9.30 |
| 17:35 |
127 @ 9.30 |
| 17:35 |
84 @ 9.30 |
| 17:35 |
96 @ 9.30 |
Top of Page
You are here:
research