| 31-Dec-08 |
13,673.00 |
522.00 |
323.00¢ |
n/a |
n/a |
-70% |
120.00¢ |
0.0% |
| 31-Dec-09 |
13,639.00 |
414.00 |
218.00¢ |
n/a |
n/a |
-32% |
120.00¢ |
0.0% |
| 31-Dec-10 |
13,553.00 |
509.00 |
267.00¢ |
n/a |
n/a |
+22% |
120.00¢ |
0.0% |
| 31-Dec-24 |
24,013.00 |
2,131.00 |
6.49¢ |
1,304.4 |
n/a |
-98% |
33.55¢ |
0.4% |
| 31-Dec-25 |
26,119.00 |
2,278.00 |
91.00¢ |
134.5 |
0.1 |
+1,301% |
480.00¢ |
3.9% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
26,066.32 | 2,665.00 |
1,158.19c |
n/a |
n/a |
+1,428% |
513.40c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
26,066.32 | 2,665.00 |
1,158.19c |
n/a |
n/a |
+12% |
513.40c |
0.0% |
| 31-Dec-26 |
26,066.32 | 2,665.00 |
1,158.19c |
n/a |
n/a |
+12% |
513.40c |
0.0% |
| 31-Dec-26 |
26,066.32 | 2,665.00 |
1,158.19c |
n/a |
n/a |
+12% |
513.40c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
26,080.91 | 2,687.61 |
1,163.44c |
n/a |
n/a |
+13% |
518.42c |
0.0% |
| 31-Dec-26 |
26,062.87 | 2,676.13 |
1,166.91c |
n/a |
n/a |
+14% |
520.08c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
25,976.38 | 2,694.02 |
1,185.24c |
n/a |
n/a |
+15% |
534.47c |
0.0% |
| 31-Dec-26 |
25,975.80 | 2,693.04 |
1,194.16c |
n/a |
n/a |
+16% |
536.84c |
0.0% |
| 31-Dec-26 |
25,972.46 | 2,694.64 |
1,202.91c |
n/a |
n/a |
+16% |
537.37c |
0.0% |
| 31-Dec-26 |
25,930.53 | 2,690.64 |
1,203.98c |
n/a |
n/a |
+16% |
537.37c |
0.0% |
| 31-Dec-26 |
25,754.36 | 2,695.37 |
1,210.86c |
n/a |
n/a |
+16% |
537.36c |
0.0% |
| 31-Dec-26 |
25,737.78 | 2,695.96 |
1,211.04c |
n/a |
n/a |
+16% |
537.36c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
25,735.78 | 2,695.10 |
1,210.56c |
n/a |
n/a |
+16% |
536.89c |
0.0% |
| 31-Dec-26 |
25,755.17 | 2,683.63 |
1,204.98c |
n/a |
n/a |
+16% |
532.66c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-26 |
25,803.18 | 2,686.82 |
1,207.04c |
n/a |
n/a |
+17% |
533.16c |
0.0% |
| 31-Dec-26 |
25,902.75 | 2,691.72 |
1,203.98c |
n/a |
n/a |
+16% |
534.91c |
0.0% |
| 31-Dec-26 |
26,170.45 | 2,673.72 |
1,137.67c |
n/a |
n/a |
+1,150% |
508.16c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
27,025.90 | 2,779.27 |
1,284.20c |
n/a |
n/a |
+13% |
569.03c |
0.0% |
| 31-Dec-27 |
26,903.14 | 2,770.68 |
1,281.88c |
n/a |
n/a |
+11% |
571.81c |
0.0% |
| 31-Dec-27 |
26,903.14 | 2,770.68 |
1,281.88c |
n/a |
n/a |
+11% |
571.81c |
0.0% |
| 31-Dec-27 |
26,903.14 | 2,770.68 |
1,281.88c |
n/a |
n/a |
+11% |
571.81c |
0.0% |
| 31-Dec-27 |
26,885.16 | 2,792.96 |
1,274.66c |
n/a |
n/a |
+10% |
573.01c |
0.0% |
| 31-Dec-27 |
26,862.81 | 2,780.59 |
1,272.89c |
n/a |
n/a |
+9% |
572.25c |
0.0% |
| 31-Dec-27 |
26,756.38 | 2,800.82 |
1,292.91c |
n/a |
n/a |
+9% |
581.49c |
0.0% |
| 31-Dec-27 |
26,744.19 | 2,799.67 |
1,295.81c |
n/a |
n/a |
+8% |
583.14c |
0.0% |
| 31-Dec-27 |
26,737.19 | 2,798.66 |
1,306.66c |
n/a |
n/a |
+9% |
588.06c |
0.0% |
| 31-Dec-27 |
26,688.34 | 2,794.33 |
1,305.09c |
n/a |
n/a |
+8% |
587.35c |
0.0% |
| 31-Dec-27 |
26,669.31 | 2,795.87 |
1,296.02c |
n/a |
n/a |
+8% |
583.26c |
0.0% |
| 31-Dec-27 |
26,609.80 | 2,792.18 |
1,295.83c |
n/a |
n/a |
+7% |
581.66c |
0.0% |
| 31-Dec-27 |
26,563.40 | 2,788.90 |
1,296.70c |
n/a |
n/a |
+8% |
581.26c |
0.0% |
| 31-Dec-27 |
26,468.22 | 2,787.95 |
1,299.58c |
n/a |
n/a |
+7% |
583.71c |
0.0% |
| 31-Dec-27 |
26,468.22 | 2,788.64 |
1,299.98c |
n/a |
n/a |
+7% |
584.17c |
0.0% |
| 31-Dec-27 |
26,495.82 | 2,786.64 |
1,300.78c |
n/a |
n/a |
+7% |
584.84c |
0.0% |
| Latest |
1304.40 |
134.51 |
n/a |
0 |
| 17:35 |
174 @ 122.00 |
| 17:35 |
162 @ 122.00 |
| 17:35 |
279 @ 122.00 |
| 17:35 |
234 @ 122.00 |
| 17:35 |
10 @ 122.00 |
Top of Page
You are here:
research