| 31-Dec-21 |
37,761.00 |
7,798.00 |
497.00¢ |
17.8 |
0.0 |
+4,966% |
333.00¢ |
3.8% |
| 31-Dec-22 |
42,997.00 |
10,422.00 |
669.00¢ |
13.4 |
0.4 |
+35% |
356.00¢ |
4.0% |
| 31-Dec-23 |
41,109.00 |
6,115.00 |
404.00¢ |
22.2 |
n/a |
-40% |
376.00¢ |
4.2% |
| 31-Dec-24 |
41,081.00 |
6,698.00 |
440.00¢ |
21.3 |
2.4 |
+9% |
392.00¢ |
4.2% |
| 31-Dec-25 |
43,626.00 |
6,175.00 |
405.00¢ |
20.4 |
n/a |
-8% |
412.00¢ |
5.0% |
| 31-Dec-26 |
48,234.61 | 12,190.95 |
838.97c |
n/a |
n/a |
+107% |
426.59c |
0.0% |
| 31-Dec-26 |
47,461.03 | 12,021.29 |
833.80c |
n/a |
n/a |
+90% |
428.06c |
0.0% |
| 31-Dec-26 |
47,461.03 | 12,021.29 |
834.47c |
n/a |
n/a |
+90% |
428.06c |
0.0% |
| 31-Dec-26 |
47,466.46 | 12,037.68 |
832.18c |
n/a |
n/a |
+147% |
427.30c |
0.0% |
| 31-Dec-26 |
47,466.46 | 12,037.68 |
832.18c |
n/a |
n/a |
+90% |
427.30c |
0.0% |
| 31-Dec-26 |
48,234.61 | 12,190.95 |
838.97c |
n/a |
n/a |
+107% |
426.59c |
0.0% |
| 31-Dec-26 |
47,702.69 | 12,300.21 |
839.10c |
n/a |
n/a |
+10% |
426.40c |
0.0% |
| 31-Dec-26 |
47,702.69 | 12,217.57 |
838.37c |
n/a |
n/a |
+9% |
429.30c |
0.0% |
| 31-Dec-26 |
48,234.61 | 12,190.95 |
838.97c |
n/a |
n/a |
+107% |
426.59c |
0.0% |
| 31-Dec-26 |
47,607.63 | 12,192.23 |
851.50c |
n/a |
n/a |
+8% |
430.47c |
0.0% |
| 31-Dec-26 |
47,355.83 | 12,196.91 |
845.48c |
n/a |
n/a |
+9% |
430.37c |
0.0% |
| 31-Dec-26 |
47,656.01 | 12,364.11 |
859.20c |
n/a |
n/a |
+8% |
431.79c |
0.0% |
| 31-Dec-26 |
48,627.69 | 12,459.27 |
883.26c |
n/a |
n/a |
+9% |
435.79c |
0.0% |
| 31-Dec-26 |
48,246.88 | 12,194.90 |
839.40c |
n/a |
n/a |
+107% |
426.59c |
0.0% |
| 31-Dec-26 |
47,662.06 | 12,364.11 |
859.15c |
n/a |
n/a |
+8% |
431.79c |
0.0% |
| 31-Dec-26 |
48,627.69 | 12,600.44 |
883.26c |
n/a |
n/a |
+9% |
435.79c |
0.0% |
| 31-Dec-26 |
48,224.74 | 12,334.36 |
839.59c |
n/a |
n/a |
+107% |
426.44c |
0.0% |
| 31-Dec-26 |
47,827.54 | 12,411.80 |
864.23c |
n/a |
n/a |
+9% |
432.05c |
0.0% |
| 31-Dec-26 |
48,194.87 | 12,344.53 |
840.28c |
n/a |
n/a |
+108% |
426.59c |
0.0% |
| 31-Dec-26 |
47,662.06 | 12,214.97 |
859.15c |
n/a |
n/a |
+8% |
431.79c |
0.0% |
| 31-Dec-26 |
47,781.29 | 12,390.79 |
862.94c |
n/a |
n/a |
+9% |
431.47c |
0.0% |
| 31-Dec-26 |
48,429.92 | 12,586.42 |
877.42c |
n/a |
n/a |
+9% |
436.11c |
0.0% |
| 31-Dec-27 |
51,174.88 | 12,922.72 |
890.00c |
n/a |
n/a |
+6% |
450.16c |
0.0% |
| 31-Dec-27 |
50,473.60 | 12,728.13 |
886.62c |
n/a |
n/a |
+6% |
450.88c |
0.0% |
| 31-Dec-27 |
50,496.95 | 12,757.61 |
885.12c |
n/a |
n/a |
+6% |
450.17c |
0.0% |
| 31-Dec-27 |
51,228.41 | 13,105.92 |
892.62c |
n/a |
n/a |
+6% |
450.16c |
0.0% |
| 31-Dec-27 |
51,198.52 | 12,923.98 |
890.00c |
n/a |
n/a |
+6% |
450.16c |
0.0% |
| 31-Dec-27 |
51,174.88 | 12,922.72 |
890.00c |
n/a |
n/a |
+6% |
450.16c |
0.0% |
| 31-Dec-27 |
51,271.23 | 13,115.01 |
893.40c |
n/a |
n/a |
+6% |
449.96c |
0.0% |
| 31-Dec-27 |
51,174.88 | 12,922.72 |
890.00c |
n/a |
n/a |
+6% |
450.16c |
0.0% |
| 31-Dec-27 |
50,506.16 | 13,141.32 |
906.13c |
n/a |
n/a |
+7% |
456.72c |
0.0% |
| 31-Dec-27 |
51,271.60 | 13,410.14 |
946.67c |
n/a |
n/a |
+7% |
463.13c |
0.0% |
| 31-Dec-27 |
51,270.75 | 13,557.10 |
946.62c |
n/a |
n/a |
+7% |
463.13c |
0.0% |
| 31-Dec-27 |
51,310.76 | 13,564.34 |
945.08c |
n/a |
n/a |
+8% |
463.69c |
0.0% |
| 31-Dec-27 |
50,691.68 | 13,261.16 |
914.23c |
n/a |
n/a |
+6% |
457.84c |
0.0% |
| 31-Dec-27 |
50,742.80 | 13,286.71 |
916.14c |
n/a |
n/a |
+6% |
458.49c |
0.0% |
| 31-Dec-27 |
50,841.61 | 13,282.51 |
920.31c |
n/a |
n/a |
+7% |
458.61c |
0.0% |
| 31-Dec-27 |
50,841.61 | 13,126.27 |
920.31c |
n/a |
n/a |
+7% |
458.61c |
0.0% |
| 31-Dec-27 |
50,834.50 | 13,282.51 |
920.36c |
n/a |
n/a |
+7% |
458.61c |
0.0% |
| 31-Dec-27 |
50,506.02 | 13,142.93 |
905.89c |
n/a |
n/a |
+6% |
456.72c |
0.0% |
| 31-Dec-27 |
50,653.63 | 13,066.45 |
889.21c |
n/a |
n/a |
+6% |
452.57c |
0.0% |
| 31-Dec-27 |
50,653.63 | 13,177.02 |
890.75c |
n/a |
n/a |
+6% |
451.74c |
0.0% |
| 31-Dec-27 |
50,496.95 | 12,757.61 |
885.12c |
n/a |
n/a |
+6% |
450.17c |
0.0% |
| 31-Dec-27 |
50,473.60 | 12,728.13 |
886.62c |
n/a |
n/a |
+6% |
450.88c |
0.0% |
| 31-Dec-28 |
52,817.22 | 13,753.08 |
992.70c |
n/a |
n/a |
+12% |
481.46c |
0.0% |
| 31-Dec-28 |
52,870.22 | 13,806.58 |
988.43c |
n/a |
n/a |
+12% |
480.46c |
0.0% |
| 31-Dec-28 |
52,870.22 | 13,806.58 |
988.43c |
n/a |
n/a |
+12% |
480.46c |
0.0% |
| 31-Dec-28 |
52,817.22 | 13,753.08 |
992.70c |
n/a |
n/a |
+12% |
481.46c |
0.0% |
| Latest |
17.82 |
13.43 |
19.04 |
0.96 |
| 17:35 |
604 @ 76.84 |
| 17:35 |
19 @ 76.84 |
| 17:35 |
142 @ 76.84 |
| 17:35 |
162 @ 76.84 |
| 17:35 |
734 @ 76.84 |
Top of Page
You are here:
research