| 31-Dec-21 |
9,524.00 |
622.00 |
1,350.00¢ |
13.8 |
n/a |
-21% |
460.00¢ |
2.5% |
| 31-Dec-22 |
10,676.00 |
719.00 |
1,444.00¢ |
16.0 |
2.3 |
+7% |
478.00¢ |
2.1% |
| 31-Dec-23 |
11,454.00 |
853.00 |
1,707.00¢ |
15.2 |
0.8 |
+18% |
502.00¢ |
1.9% |
| 31-Dec-24 |
11,535.00 |
643.00 |
1,396.00¢ |
13.5 |
n/a |
-18% |
525.00¢ |
2.8% |
| 31-Dec-25 |
12,484.00 |
777.00 |
1,539.00¢ |
22.1 |
2.2 |
+10% |
543.00¢ |
1.6% |
| 31-Dec-26 |
12,531.55 | 752.21 |
1,716.00c |
n/a |
n/a |
+14% |
579.17c |
0.0% |
| 31-Dec-26 |
12,926.95 | 717.05 |
1,742.32c |
n/a |
n/a |
+13% |
552.17c |
0.0% |
| 31-Dec-26 |
12,926.95 | 717.05 |
1,742.32c |
n/a |
n/a |
+n/a |
552.17c |
0.0% |
| 31-Dec-26 |
12,779.89 | 763.83 |
1,764.51c |
n/a |
n/a |
+56% |
566.17c |
0.0% |
| 31-Dec-26 |
13,000.17 | 710.99 |
1,745.49c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,436.98 | 750.56 |
1,694.12c |
n/a |
n/a |
+16% |
583.86c |
0.0% |
| 31-Dec-26 |
12,736.96 | 772.23 |
1,761.81c |
n/a |
n/a |
+17% |
576.00c |
0.0% |
| 31-Dec-26 |
12,735.12 | 769.88 |
1,756.31c |
n/a |
n/a |
+16% |
576.00c |
0.0% |
| 31-Dec-26 |
13,000.17 | 710.99 |
1,745.49c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,534.41 | 750.28 |
1,714.70c |
n/a |
n/a |
+15% |
579.17c |
0.0% |
| 31-Dec-26 |
12,534.41 | 750.28 |
1,716.00c |
n/a |
n/a |
+14% |
579.17c |
0.0% |
| 31-Dec-26 |
13,000.17 | 710.99 |
1,745.49c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,513.69 | 773.59 |
1,720.40c |
n/a |
n/a |
+15% |
577.14c |
0.0% |
| 31-Dec-26 |
12,436.98 | 750.56 |
1,694.12c |
n/a |
n/a |
+16% |
583.86c |
0.0% |
| 31-Dec-26 |
13,000.17 | 710.99 |
1,745.49c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,513.69 | 773.59 |
1,720.40c |
n/a |
n/a |
+15% |
577.14c |
0.0% |
| 31-Dec-26 |
12,996.24 | 709.84 |
1,742.52c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,523.39 | 748.29 |
1,713.91c |
n/a |
n/a |
+15% |
577.14c |
0.0% |
| 31-Dec-26 |
12,996.49 | 710.18 |
1,743.77c |
n/a |
n/a |
+13% |
558.86c |
0.0% |
| 31-Dec-26 |
12,439.52 | 747.42 |
1,690.36c |
n/a |
n/a |
+16% |
583.86c |
0.0% |
| 31-Dec-26 |
12,523.39 | 748.29 |
1,713.91c |
n/a |
n/a |
+15% |
577.14c |
0.0% |
| 31-Dec-27 |
13,817.47 | 858.38 |
2,027.51c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,741.40 | 879.58 |
2,052.48c |
n/a |
n/a |
+18% |
583.03c |
0.0% |
| 31-Dec-27 |
13,817.08 | 858.77 |
2,028.97c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,816.99 | 857.88 |
2,027.12c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,816.99 | 857.88 |
2,027.12c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,816.99 | 857.88 |
2,027.12c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,460.28 | 904.64 |
2,075.44c |
n/a |
n/a |
+18% |
620.20c |
0.0% |
| 31-Dec-27 |
13,816.99 | 857.88 |
2,027.12c |
n/a |
n/a |
+16% |
582.14c |
0.0% |
| 31-Dec-27 |
13,214.31 | 865.59 |
1,977.43c |
n/a |
n/a |
+15% |
622.60c |
0.0% |
| 31-Dec-27 |
13,163.80 | 865.86 |
1,971.00c |
n/a |
n/a |
+16% |
628.80c |
0.0% |
| 31-Dec-27 |
13,163.80 | 865.86 |
1,971.00c |
n/a |
n/a |
+16% |
628.80c |
0.0% |
| 31-Dec-27 |
13,136.20 | 860.32 |
1,963.75c |
n/a |
n/a |
+16% |
628.80c |
0.0% |
| 31-Dec-27 |
13,190.18 | 863.66 |
1,969.38c |
n/a |
n/a |
+15% |
613.00c |
0.0% |
| 31-Dec-27 |
13,190.18 | 863.66 |
1,969.38c |
n/a |
n/a |
+15% |
613.00c |
0.0% |
| 31-Dec-27 |
13,174.81 | 892.77 |
1,984.63c |
n/a |
n/a |
+15% |
613.00c |
0.0% |
| 31-Dec-27 |
13,174.81 | 892.77 |
1,984.63c |
n/a |
n/a |
+15% |
613.00c |
0.0% |
| 31-Dec-27 |
13,227.85 | 869.21 |
1,977.43c |
n/a |
n/a |
+15% |
622.60c |
0.0% |
| 31-Dec-27 |
13,741.40 | 879.58 |
2,052.48c |
n/a |
n/a |
+18% |
583.03c |
0.0% |
| 31-Dec-27 |
13,214.31 | 865.59 |
1,977.87c |
n/a |
n/a |
+15% |
622.60c |
0.0% |
| 31-Dec-27 |
13,447.68 | 901.64 |
2,065.78c |
n/a |
n/a |
+18% |
620.20c |
0.0% |
| 31-Dec-27 |
13,534.53 | 899.03 |
2,088.61c |
n/a |
n/a |
+18% |
593.04c |
0.0% |
| 31-Dec-28 |
14,569.10 | 1,012.97 |
2,357.44c |
n/a |
n/a |
+15% |
632.14c |
0.0% |
| 31-Dec-28 |
14,569.10 | 1,012.97 |
2,357.44c |
n/a |
n/a |
+15% |
632.14c |
0.0% |
| 31-Dec-28 |
14,243.57 | 982.16 |
2,325.40c |
n/a |
n/a |
+11% |
677.35c |
0.0% |
| 31-Dec-28 |
14,569.10 | 1,012.97 |
2,357.44c |
n/a |
n/a |
+15% |
632.14c |
0.0% |
| Latest |
13.83 |
13.54 |
16.13 |
1.12 |
| 16:00 |
80,166 @ $288.25 |
| 15:59 |
112 @ $288.26 |
| 15:59 |
40 @ $288.24 |
| 15:59 |
40 @ $288.24 |
| 15:59 |
40 @ $288.24 |
Top of Page
You are here:
research