Trade now with Barclays Stockbrokers
| 30-Sep-06 |
455.63 |
66.98 |
252.35¢ |
n/a |
n/a |
+26% |
88.95¢ |
0.0% |
| 30-Sep-07 |
505.70 |
47.53 |
169.48¢ |
n/a |
n/a |
-33% |
79.59¢ |
0.0% |
| 30-Sep-08 |
579.30 |
60.20 |
207.87¢ |
n/a |
n/a |
+23% |
93.64¢ |
0.0% |
| 30-Sep-09 |
575.98 |
64.35 |
212.56¢ |
n/a |
n/a |
+2% |
93.64¢ |
0.0% |
| 30-Sep-10 |
596.60 |
61.44 |
174.00¢ |
n/a |
n/a |
-18% |
100.00¢ |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Sep-25 |
1,404.20 | 193.75 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,404.20 | 193.75 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,404.20 | 193.75 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,398.46 | 191.78 |
218.17c |
n/a |
n/a |
+25% |
109.40c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,404.20 | 193.75 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,397.45 | 193.25 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
1,391.32 | 193.48 |
220.20c |
n/a |
n/a |
+27% |
110.50c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,369.18 | 191.04 |
212.50c |
n/a |
n/a |
+22% |
109.20c |
0.0% |
| 30-Sep-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Sep-25 |
1,369.18 | 191.04 |
212.50c |
n/a |
n/a |
+22% |
109.20c |
0.0% |
| 30-Sep-25 |
1,369.18 | 190.84 |
216.00c |
n/a |
n/a |
+24% |
111.20c |
0.0% |
| 30-Sep-26 |
1,490.02 | 221.05 |
252.50c |
n/a |
n/a |
+45% |
122.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,490.02 | 221.05 |
252.50c |
n/a |
n/a |
+n/a |
122.20c |
0.0% |
| 30-Sep-26 |
1,427.16 | 203.44 |
234.67c |
n/a |
n/a |
+9% |
117.40c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,486.70 | 215.10 |
251.17c |
n/a |
n/a |
+n/a |
120.20c |
0.0% |
| 30-Sep-26 |
1,490.02 | 213.78 |
249.83c |
n/a |
n/a |
+44% |
120.20c |
0.0% |
| 30-Sep-26 |
1,477.13 | 207.02 |
237.80c |
n/a |
n/a |
+8% |
117.75c |
0.0% |
| 30-Sep-26 |
1,477.13 | 207.02 |
237.80c |
n/a |
n/a |
+8% |
117.75c |
0.0% |
| 30-Sep-26 |
1,468.24 | 205.80 |
237.33c |
n/a |
n/a |
+9% |
118.20c |
0.0% |
| 30-Sep-26 |
1,477.13 | 207.02 |
237.80c |
n/a |
n/a |
+8% |
117.75c |
0.0% |
| 30-Sep-26 |
1,490.02 | 213.78 |
244.33c |
n/a |
n/a |
+40% |
120.20c |
0.0% |
| 30-Sep-26 |
1,477.13 | 207.02 |
237.80c |
n/a |
n/a |
+8% |
117.75c |
0.0% |
| 30-Sep-26 |
1,475.63 | 208.27 |
239.80c |
n/a |
n/a |
+9% |
117.75c |
0.0% |
| 30-Sep-26 |
1,469.05 | 209.00 |
239.80c |
n/a |
n/a |
+9% |
117.75c |
0.0% |
| 30-Sep-26 |
1,427.16 | 205.04 |
232.00c |
n/a |
n/a |
+9% |
115.80c |
0.0% |
| 30-Sep-26 |
1,490.02 | 221.05 |
252.50c |
n/a |
n/a |
+45% |
122.20c |
0.0% |
| 30-Sep-26 |
1,427.16 | 205.04 |
232.00c |
n/a |
n/a |
+9% |
115.80c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,496.67 | 219.73 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-27 |
1,452.40 | 214.93 |
248.00c |
n/a |
n/a |
+7% |
118.50c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,505.33 | 224.37 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,505.33 | 224.37 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-27 |
1,452.40 | 214.93 |
248.00c |
n/a |
n/a |
+7% |
118.50c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,505.33 | 224.37 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-27 |
1,452.40 | 213.93 |
254.25c |
n/a |
n/a |
+8% |
124.50c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,530.38 | 222.83 |
250.40c |
n/a |
n/a |
-1% |
127.40c |
0.0% |
| 30-Sep-27 |
1,530.38 | 222.83 |
250.40c |
n/a |
n/a |
-1% |
127.40c |
0.0% |
| 30-Sep-27 |
1,530.38 | 222.83 |
250.40c |
n/a |
n/a |
-1% |
127.40c |
0.0% |
| 30-Sep-27 |
1,530.38 | 222.83 |
250.40c |
n/a |
n/a |
-1% |
127.40c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,530.18 | 214.66 |
247.40c |
n/a |
n/a |
-1% |
126.00c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,530.18 | 214.66 |
247.40c |
n/a |
n/a |
+1% |
126.00c |
0.0% |
| 30-Sep-27 |
1,490.00 | 212.55 |
244.75c |
n/a |
n/a |
+3% |
125.00c |
0.0% |
| 30-Sep-27 |
1,524.14 | 217.94 |
242.60c |
n/a |
n/a |
-3% |
126.00c |
0.0% |
| 30-Sep-27 |
1,505.33 | 224.37 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-27 |
1,505.33 | 224.37 |
253.33c |
n/a |
n/a |
+6% |
126.67c |
0.0% |
| 30-Sep-28 |
1,616.70 | 229.98 |
266.33c |
n/a |
n/a |
+8% |
132.67c |
0.0% |
| 30-Sep-28 |
1,616.70 | 229.98 |
266.33c |
n/a |
n/a |
+8% |
132.67c |
0.0% |
| 30-Sep-28 |
1,616.97 | 230.45 |
261.50c |
n/a |
n/a |
+4% |
133.00c |
0.0% |
| 30-Sep-28 |
1,616.97 | 230.45 |
261.50c |
n/a |
n/a |
+4% |
133.00c |
0.0% |
| 30-Sep-28 |
1,616.97 | 230.45 |
261.50c |
n/a |
n/a |
+4% |
133.00c |
0.0% |
| 30-Sep-28 |
1,616.97 | 230.45 |
261.50c |
n/a |
n/a |
+4% |
133.00c |
0.0% |
| 17:35 |
1 @ 21.30 |
| 17:35 |
40 @ 21.30 |
| 17:35 |
23 @ 21.30 |
| 17:35 |
118 @ 21.30 |
| 17:35 |
145 @ 21.30 |
Top of Page
You are here:
research