| 31-Dec-06 |
519.28 |
91.94 |
177.00¢ |
n/a |
n/a |
+31% |
17.00¢ |
0.0% |
| 31-Dec-07 |
648.13 |
108.10 |
211.00¢ |
n/a |
n/a |
+19% |
22.00¢ |
0.0% |
| 31-Dec-08 |
450.78 |
39.00 |
109.00¢ |
n/a |
n/a |
-48% |
22.00¢ |
0.0% |
| 31-Dec-09 |
202.03 |
(68.80) |
(189.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-10 |
250.03 |
(52.64) |
(143.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
640.00 | 45.67 |
61.33c |
n/a |
n/a |
n/a |
21.33c |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
511.00 | (5.00) |
(121.50)c |
n/a |
n/a |
n/a |
9.00c |
0.0% |
| 31-Dec-25 |
626.33 | 38.33 |
69.00c |
n/a |
n/a |
+12% |
24.50c |
0.0% |
| 31-Dec-25 |
558.67 | 35.00 |
3.67c |
n/a |
n/a |
+n/a |
13.50c |
0.0% |
| 31-Dec-25 |
558.67 | 23.50 |
(22.25)c |
n/a |
n/a |
+n/a |
13.50c |
0.0% |
| 31-Dec-25 |
511.00 | (5.00) |
(121.50)c |
n/a |
n/a |
+n/a |
9.00c |
0.0% |
| 31-Dec-25 |
506.67 | 2.00 |
(83.75)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
506.67 | 2.00 |
(84.25)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
512.00 | (1.00) |
(94.00)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
512.00 | (1.00) |
(94.00)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
512.00 | (1.00) |
(94.00)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
506.67 | 2.00 |
(84.25)c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
558.67 | 38.33 |
54.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
558.67 | 38.33 |
54.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
511.00 | (5.00) |
(121.50)c |
n/a |
n/a |
+n/a |
9.00c |
0.0% |
| 31-Dec-25 |
564.00 | 38.33 |
54.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
626.33 | 38.33 |
69.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
626.33 | 38.33 |
54.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
511.00 | (5.00) |
(121.50)c |
n/a |
n/a |
+n/a |
9.00c |
0.0% |
| 31-Dec-25 |
626.33 | 38.33 |
54.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-25 |
511.00 | (5.00) |
(121.50)c |
n/a |
n/a |
+n/a |
9.00c |
0.0% |
| 31-Dec-25 |
626.33 | 38.33 |
69.00c |
n/a |
n/a |
+n/a |
24.50c |
0.0% |
| 31-Dec-26 |
543.33 | 23.50 |
12.33c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
550.33 | 24.00 |
9.50c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
550.67 | 23.33 |
9.50c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
543.33 | 23.50 |
12.33c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
550.67 | 23.33 |
9.50c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
543.33 | 23.50 |
12.33c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
543.33 | 23.50 |
12.33c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
543.33 | 23.50 |
12.33c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
594.00 | 40.00 |
40.33c |
n/a |
n/a |
-25% |
24.50c |
0.0% |
| 31-Dec-26 |
674.33 | 42.33 |
87.67c |
n/a |
n/a |
+27% |
24.50c |
0.0% |
| 31-Dec-26 |
674.33 | 42.33 |
87.67c |
n/a |
n/a |
+27% |
24.50c |
0.0% |
| 31-Dec-26 |
674.33 | 42.33 |
87.67c |
n/a |
n/a |
+27% |
24.50c |
0.0% |
| 31-Dec-26 |
674.33 | 42.33 |
72.33c |
n/a |
n/a |
+34% |
24.50c |
0.0% |
| 31-Dec-26 |
674.33 | 42.33 |
72.33c |
n/a |
n/a |
+34% |
24.50c |
0.0% |
| 31-Dec-26 |
607.00 | 41.00 |
40.33c |
n/a |
n/a |
-25% |
24.50c |
0.0% |
| 31-Dec-26 |
594.00 | 40.00 |
40.33c |
n/a |
n/a |
-25% |
24.50c |
0.0% |
| 31-Dec-26 |
589.67 | 27.33 |
36.67c |
n/a |
n/a |
+900% |
13.50c |
0.0% |
| 31-Dec-26 |
589.67 | 27.33 |
30.75c |
n/a |
n/a |
+n/a |
9.00c |
0.0% |
| 31-Dec-26 |
550.33 | 24.00 |
10.00c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
550.67 | 23.33 |
9.50c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
550.33 | 24.00 |
8.75c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-27 |
697.50 | 42.00 |
75.00c |
n/a |
n/a |
+4% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.67 |
45.33c |
n/a |
n/a |
+377% |
19.00c |
0.0% |
| 31-Dec-27 |
697.50 | 42.00 |
76.50c |
n/a |
n/a |
-13% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.67 |
45.33c |
n/a |
n/a |
+418% |
19.00c |
0.0% |
| 31-Dec-27 |
697.50 | 42.00 |
76.50c |
n/a |
n/a |
-13% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.33 |
44.00c |
n/a |
n/a |
+363% |
19.00c |
0.0% |
| 31-Dec-27 |
697.50 | 42.00 |
75.00c |
n/a |
n/a |
+4% |
20.50c |
0.0% |
| 31-Dec-27 |
639.33 | 33.00 |
54.67c |
n/a |
n/a |
+78% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.67 |
45.33c |
n/a |
n/a |
+353% |
19.00c |
0.0% |
| 31-Dec-27 |
659.33 | 34.67 |
55.00c |
n/a |
n/a |
+36% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.33 |
44.00c |
n/a |
n/a |
+363% |
19.00c |
0.0% |
| 31-Dec-27 |
644.00 | 33.33 |
55.00c |
n/a |
n/a |
+36% |
20.50c |
0.0% |
| 31-Dec-27 |
600.67 | 29.33 |
44.00c |
n/a |
n/a |
+363% |
19.00c |
0.0% |
| 31-Dec-27 |
644.00 | 33.33 |
55.00c |
n/a |
n/a |
+36% |
20.50c |
0.0% |
| 31-Dec-27 |
639.33 | 33.00 |
52.67c |
n/a |
n/a |
+44% |
20.50c |
0.0% |
| 17:16 |
51 @ 2.17 |
| 17:16 |
63 @ 2.20 |
| 17:15 |
372 @ 2.20 |
| 16:55 |
1,000 @ 2.19 |
| 16:55 |
249 @ 2.19 |
Top of Page
You are here:
research