| 31-Dec-15 |
3,767.09 |
244.51 |
467.00¢ |
n/a |
n/a |
+8% |
185.00¢ |
0.0% |
| 31-Dec-16 |
3,573.52 |
258.13 |
526.00¢ |
14.5 |
1.1 |
+13% |
210.00¢ |
2.8% |
| 31-Dec-17 |
3,715.42 |
269.86 |
562.00¢ |
19.0 |
2.7 |
+7% |
220.00¢ |
2.1% |
| 31-Dec-18 |
3,869.82 |
219.68 |
227.00¢ |
13.4 |
n/a |
-60% |
100.00¢ |
3.3% |
| 31-Dec-19 |
3,921.51 |
174.72 |
179.00¢ |
17.0 |
n/a |
-21% |
80.00¢ |
2.6% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,291.82 | 189.06 |
209.90c |
n/a |
n/a |
+17% |
77.33c |
0.0% |
| 31-Dec-25 |
4,291.82 | 188.56 |
209.90c |
n/a |
n/a |
+17% |
77.56c |
0.0% |
| 31-Dec-25 |
4,207.50 | 195.94 |
205.90c |
n/a |
n/a |
+n/a |
78.30c |
0.0% |
| 31-Dec-25 |
4,232.46 | 188.69 |
193.85c |
n/a |
n/a |
+8% |
76.30c |
0.0% |
| 31-Dec-25 |
4,264.04 | 184.25 |
195.56c |
n/a |
n/a |
+9% |
77.56c |
0.0% |
| 31-Dec-25 |
4,232.46 | 188.69 |
193.85c |
n/a |
n/a |
+8% |
76.30c |
0.0% |
| 31-Dec-25 |
4,232.46 | 188.69 |
193.61c |
n/a |
n/a |
+8% |
76.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,232.46 | 188.69 |
198.83c |
n/a |
n/a |
+11% |
76.30c |
0.0% |
| 31-Dec-25 |
4,207.50 | 195.94 |
205.90c |
n/a |
n/a |
+15% |
78.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,277.64 | 189.06 |
199.37c |
n/a |
n/a |
+11% |
77.33c |
0.0% |
| 31-Dec-25 |
4,277.64 | 189.06 |
199.37c |
n/a |
n/a |
+11% |
77.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,317.31 | 189.06 |
202.53c |
n/a |
n/a |
+13% |
76.60c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,317.31 | 189.06 |
184.03c |
n/a |
n/a |
+3% |
75.91c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,596.08 | 233.49 |
215.48c |
n/a |
n/a |
+20% |
74.64c |
0.0% |
| 31-Dec-25 |
4,596.08 | 227.06 |
215.48c |
n/a |
n/a |
+20% |
74.64c |
0.0% |
| 31-Dec-25 |
4,596.08 | 233.49 |
215.48c |
n/a |
n/a |
+20% |
74.64c |
0.0% |
| 31-Dec-26 |
4,368.21 | 255.27 |
214.81c |
n/a |
n/a |
+10% |
90.00c |
0.0% |
| 31-Dec-26 |
4,302.01 | 230.71 |
200.34c |
n/a |
n/a |
+3% |
83.00c |
0.0% |
| 31-Dec-26 |
4,091.19 | 214.03 |
179.71c |
n/a |
n/a |
+n/a |
78.70c |
0.0% |
| 31-Dec-26 |
4,091.19 | 214.03 |
179.71c |
n/a |
n/a |
+n/a |
78.70c |
0.0% |
| 31-Dec-26 |
4,091.19 | 214.03 |
179.71c |
n/a |
n/a |
+n/a |
78.70c |
0.0% |
| 31-Dec-26 |
4,302.01 | 230.71 |
200.34c |
n/a |
n/a |
+3% |
83.00c |
0.0% |
| 31-Dec-26 |
4,091.19 | 214.03 |
179.71c |
n/a |
n/a |
+n/a |
78.70c |
0.0% |
| 31-Dec-26 |
4,269.16 | 231.62 |
196.94c |
n/a |
n/a |
-4% |
81.00c |
0.0% |
| 31-Dec-26 |
4,091.19 | 212.81 |
179.71c |
n/a |
n/a |
n/a |
76.50c |
0.0% |
| 31-Dec-26 |
4,819.41 | 303.59 |
270.71c |
n/a |
n/a |
+26% |
101.00c |
0.0% |
| 31-Dec-26 |
4,819.41 | 303.59 |
270.71c |
n/a |
n/a |
+26% |
101.00c |
0.0% |
| 31-Dec-26 |
4,091.19 | 212.81 |
179.71c |
n/a |
n/a |
+n/a |
76.50c |
0.0% |
| 31-Dec-26 |
4,819.41 | 296.47 |
270.71c |
n/a |
n/a |
+26% |
101.00c |
0.0% |
| 31-Dec-26 |
4,468.55 | 256.43 |
233.16c |
n/a |
n/a |
+27% |
90.00c |
0.0% |
| 31-Dec-26 |
4,468.55 | 256.43 |
233.16c |
n/a |
n/a |
+15% |
90.00c |
0.0% |
| 31-Dec-26 |
4,421.71 | 261.37 |
228.08c |
n/a |
n/a |
+14% |
90.00c |
0.0% |
| 31-Dec-26 |
4,421.71 | 261.37 |
228.08c |
n/a |
n/a |
+14% |
90.00c |
0.0% |
| 31-Dec-26 |
4,421.71 | 261.37 |
228.08c |
n/a |
n/a |
+9% |
90.00c |
0.0% |
| 31-Dec-26 |
4,421.71 | 261.37 |
228.08c |
n/a |
n/a |
+9% |
90.00c |
0.0% |
| 31-Dec-26 |
4,091.19 | 214.03 |
179.71c |
n/a |
n/a |
+n/a |
78.70c |
0.0% |
| 31-Dec-26 |
4,302.01 | 230.71 |
207.38c |
n/a |
n/a |
+7% |
84.00c |
0.0% |
| 31-Dec-26 |
4,302.01 | 230.71 |
204.27c |
n/a |
n/a |
+3% |
83.00c |
0.0% |
| 31-Dec-27 |
4,210.86 | 250.42 |
218.54c |
n/a |
n/a |
+22% |
93.50c |
0.0% |
| 31-Dec-27 |
4,210.86 | 250.42 |
218.54c |
n/a |
n/a |
+22% |
94.00c |
0.0% |
| 31-Dec-27 |
4,268.67 | 256.18 |
225.59c |
n/a |
n/a |
+26% |
93.50c |
0.0% |
| 31-Dec-27 |
4,210.86 | 250.42 |
218.54c |
n/a |
n/a |
+22% |
93.50c |
0.0% |
| 31-Dec-27 |
4,210.86 | 250.42 |
218.54c |
n/a |
n/a |
+22% |
94.00c |
0.0% |
| 31-Dec-27 |
4,617.24 | 309.84 |
282.12c |
n/a |
n/a |
+24% |
115.50c |
0.0% |
| 31-Dec-27 |
4,987.98 | 339.97 |
314.34c |
n/a |
n/a |
+16% |
119.11c |
0.0% |
| 31-Dec-27 |
4,987.98 | 339.97 |
314.34c |
n/a |
n/a |
+16% |
119.11c |
0.0% |
| 31-Dec-27 |
4,987.98 | 339.97 |
314.34c |
n/a |
n/a |
+16% |
119.11c |
0.0% |
| 31-Dec-27 |
4,666.22 | 299.06 |
283.61c |
n/a |
n/a |
+22% |
113.22c |
0.0% |
| 31-Dec-27 |
4,666.22 | 299.06 |
283.61c |
n/a |
n/a |
+22% |
113.22c |
0.0% |
| 31-Dec-27 |
4,617.24 | 309.84 |
282.12c |
n/a |
n/a |
+24% |
115.50c |
0.0% |
| 31-Dec-27 |
4,617.24 | 309.84 |
282.12c |
n/a |
n/a |
+24% |
115.50c |
0.0% |
| 31-Dec-27 |
4,617.24 | 309.84 |
282.12c |
n/a |
n/a |
+24% |
115.50c |
0.0% |
| 31-Dec-27 |
4,268.67 | 256.18 |
225.59c |
n/a |
n/a |
+26% |
93.50c |
0.0% |
| 31-Dec-27 |
4,566.13 | 302.68 |
269.36c |
n/a |
n/a |
+25% |
115.50c |
0.0% |
| 31-Dec-27 |
4,502.69 | 282.18 |
260.11c |
n/a |
n/a |
+25% |
107.25c |
0.0% |
| 31-Dec-27 |
4,502.69 | 282.18 |
260.11c |
n/a |
n/a |
+27% |
106.00c |
0.0% |
| 31-Dec-27 |
4,484.91 | 280.57 |
247.32c |
n/a |
n/a |
+26% |
103.25c |
0.0% |
| 31-Dec-27 |
4,502.69 | 282.07 |
252.10c |
n/a |
n/a |
+26% |
106.00c |
0.0% |
| 31-Dec-27 |
4,502.69 | 282.07 |
252.10c |
n/a |
n/a |
+26% |
106.00c |
0.0% |
| 31-Dec-27 |
4,484.91 | 280.57 |
247.32c |
n/a |
n/a |
+26% |
103.25c |
0.0% |
| 31-Dec-27 |
4,268.67 | 256.18 |
225.59c |
n/a |
n/a |
+26% |
93.50c |
0.0% |
Top of Page
You are here:
research