| 31-Dec-17 |
4,604.51 |
358.67 |
122.00¢ |
32.8 |
n/a |
-13% |
80.00¢ |
2.0% |
| 31-Dec-18 |
4,828.21 |
230.69 |
64.00¢ |
35.2 |
n/a |
-48% |
85.00¢ |
3.8% |
| 31-Dec-19 |
4,879.70 |
(125.52) |
(103.00)¢ |
n/a |
n/a |
n/a |
85.00¢ |
2.9% |
| 31-Dec-24 |
5,422.10 |
524.70 |
47.55¢ |
100.6 |
n/a |
n/a |
22.98¢ |
0.5% |
| 31-Dec-25 |
5,495.36 |
594.21 |
251.00¢ |
23.0 |
0.1 |
+428% |
130.00¢ |
2.2% |
| 31-Dec-26 |
5,790.02 | 745.50 |
325.73c |
n/a |
n/a |
+13% |
148.37c |
0.0% |
| 31-Dec-26 |
5,783.89 | 742.70 |
325.95c |
n/a |
n/a |
+12% |
146.74c |
0.0% |
| 31-Dec-26 |
5,783.89 | 742.70 |
325.95c |
n/a |
n/a |
+49% |
146.74c |
0.0% |
| 31-Dec-26 |
5,783.89 | 742.70 |
325.95c |
n/a |
n/a |
+12% |
146.74c |
0.0% |
| 31-Dec-26 |
5,783.89 | 742.70 |
325.95c |
n/a |
n/a |
+12% |
146.74c |
0.0% |
| 31-Dec-26 |
5,781.47 | 741.64 |
319.14c |
n/a |
n/a |
+27% |
144.74c |
0.0% |
| 31-Dec-26 |
5,790.13 | 745.70 |
324.28c |
n/a |
n/a |
+12% |
149.29c |
0.0% |
| 31-Dec-26 |
5,790.13 | 745.70 |
324.28c |
n/a |
n/a |
+12% |
149.29c |
0.0% |
| 31-Dec-26 |
5,781.47 | 741.64 |
319.14c |
n/a |
n/a |
+27% |
144.74c |
0.0% |
| 31-Dec-26 |
5,806.21 | 748.86 |
327.17c |
n/a |
n/a |
+13% |
147.82c |
0.0% |
| 31-Dec-26 |
5,795.77 | 748.86 |
326.35c |
n/a |
n/a |
+13% |
147.82c |
0.0% |
| 31-Dec-26 |
5,781.47 | 741.64 |
319.14c |
n/a |
n/a |
+27% |
144.74c |
0.0% |
| 31-Dec-26 |
5,781.47 | 741.64 |
319.14c |
n/a |
n/a |
+27% |
144.74c |
0.0% |
| 31-Dec-26 |
5,780.32 | 725.90 |
317.33c |
n/a |
n/a |
+13% |
144.61c |
0.0% |
| 31-Dec-26 |
5,780.32 | 725.90 |
317.33c |
n/a |
n/a |
+13% |
144.61c |
0.0% |
| 31-Dec-26 |
5,785.44 | 743.56 |
320.14c |
n/a |
n/a |
+28% |
144.74c |
0.0% |
| 31-Dec-26 |
5,780.32 | 725.90 |
317.33c |
n/a |
n/a |
+13% |
144.61c |
0.0% |
| 31-Dec-26 |
5,795.57 | 737.41 |
321.34c |
n/a |
n/a |
+13% |
147.33c |
0.0% |
| 31-Dec-26 |
5,788.08 | 742.23 |
323.67c |
n/a |
n/a |
+13% |
148.44c |
0.0% |
| 31-Dec-26 |
5,793.46 | 737.14 |
321.81c |
n/a |
n/a |
+13% |
147.61c |
0.0% |
| 31-Dec-26 |
5,788.08 | 739.78 |
323.67c |
n/a |
n/a |
+13% |
148.44c |
0.0% |
| 31-Dec-26 |
5,781.47 | 741.64 |
319.14c |
n/a |
n/a |
+27% |
144.74c |
0.0% |
| 31-Dec-27 |
6,053.41 | 814.99 |
350.43c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,053.41 | 814.99 |
350.43c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,053.41 | 814.99 |
350.43c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,053.41 | 814.99 |
350.43c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,050.68 | 807.11 |
356.65c |
n/a |
n/a |
+9% |
162.06c |
0.0% |
| 31-Dec-27 |
6,061.35 | 817.72 |
352.04c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,053.41 | 814.99 |
350.43c |
n/a |
n/a |
+10% |
159.95c |
0.0% |
| 31-Dec-27 |
6,050.68 | 807.11 |
356.65c |
n/a |
n/a |
+9% |
162.06c |
0.0% |
| 31-Dec-27 |
6,050.68 | 807.11 |
356.65c |
n/a |
n/a |
+9% |
162.12c |
0.0% |
| 31-Dec-27 |
6,050.68 | 807.11 |
356.65c |
n/a |
n/a |
+9% |
162.06c |
0.0% |
| 31-Dec-27 |
6,062.28 | 807.02 |
353.84c |
n/a |
n/a |
+9% |
166.47c |
0.0% |
| 31-Dec-27 |
6,062.28 | 807.02 |
353.84c |
n/a |
n/a |
+9% |
166.47c |
0.0% |
| 31-Dec-27 |
6,081.10 | 815.23 |
360.43c |
n/a |
n/a |
+10% |
166.13c |
0.0% |
| 31-Dec-27 |
6,074.95 | 815.23 |
360.10c |
n/a |
n/a |
+10% |
166.13c |
0.0% |
| 31-Dec-27 |
6,071.48 | 813.87 |
361.03c |
n/a |
n/a |
+11% |
166.93c |
0.0% |
| 31-Dec-27 |
6,060.21 | 804.94 |
356.10c |
n/a |
n/a |
+10% |
165.50c |
0.0% |
| 31-Dec-27 |
6,060.21 | 802.07 |
356.10c |
n/a |
n/a |
+10% |
165.50c |
0.0% |
| 31-Dec-27 |
6,063.32 | 798.59 |
353.83c |
n/a |
n/a |
+10% |
164.19c |
0.0% |
| 31-Dec-27 |
6,066.10 | 798.36 |
353.56c |
n/a |
n/a |
+10% |
164.19c |
0.0% |
| 31-Dec-27 |
6,023.68 | 790.66 |
348.73c |
n/a |
n/a |
+10% |
161.53c |
0.0% |
| 31-Dec-27 |
6,023.68 | 790.66 |
348.73c |
n/a |
n/a |
+10% |
161.53c |
0.0% |
| 31-Dec-27 |
6,023.68 | 790.66 |
348.73c |
n/a |
n/a |
+10% |
161.53c |
0.0% |
| Latest |
32.80 |
23.03 |
32.59 |
0.78 |
Top of Page
You are here:
research