| 31-Dec-21 |
19,687.00 |
3,924.00 |
703.00¢ |
32.3 |
0.6 |
+54% |
185.00¢ |
0.8% |
| 31-Dec-22 |
22,232.00 |
4,287.00 |
765.00¢ |
23.6 |
2.6 |
+9% |
220.00¢ |
1.2% |
| 31-Dec-23 |
20,993.00 |
3,484.00 |
649.00¢ |
22.2 |
n/a |
-15% |
220.00¢ |
1.5% |
| 31-Dec-24 |
21,156.00 |
3,536.00 |
639.00¢ |
21.9 |
n/a |
-2% |
220.00¢ |
1.6% |
| 31-Dec-25 |
21,102.00 |
3,308.00 |
600.00¢ |
20.4 |
n/a |
-6% |
220.00¢ |
1.6% |
| 31-Dec-26 |
21,016.82 | 4,203.27 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
20,992.13 | 4,150.78 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
20,992.13 | 4,150.78 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
21,237.90 | 4,454.75 |
819.88c |
n/a |
n/a |
+58% |
231.80c |
0.0% |
| 31-Dec-26 |
21,237.90 | 4,454.75 |
819.88c |
n/a |
n/a |
-2% |
231.80c |
0.0% |
| 31-Dec-26 |
20,992.13 | 4,150.78 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
21,354.75 | 4,504.02 |
832.44c |
n/a |
n/a |
-1% |
231.80c |
0.0% |
| 31-Dec-26 |
22,502.02 | 4,977.26 |
955.90c |
n/a |
n/a |
+9% |
243.23c |
0.0% |
| 31-Dec-26 |
21,581.60 | 4,441.50 |
848.83c |
n/a |
n/a |
0% |
233.23c |
0.0% |
| 31-Dec-26 |
21,593.60 | 4,444.67 |
849.49c |
n/a |
n/a |
+1% |
233.13c |
0.0% |
| 31-Dec-26 |
21,016.82 | 4,203.27 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
21,901.47 | 4,678.00 |
889.80c |
n/a |
n/a |
+6% |
236.17c |
0.0% |
| 31-Dec-26 |
21,990.30 | 4,737.89 |
901.04c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
21,990.30 | 4,737.89 |
901.04c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
21,990.30 | 4,737.89 |
901.04c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
22,502.02 | 4,977.26 |
955.90c |
n/a |
n/a |
+9% |
243.23c |
0.0% |
| 31-Dec-26 |
21,016.82 | 4,203.27 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
21,990.30 | 4,737.89 |
901.04c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
21,030.39 | 4,206.32 |
792.12c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
21,990.30 | 4,671.21 |
907.26c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
21,016.82 | 4,203.27 |
791.56c |
n/a |
n/a |
+32% |
229.99c |
0.0% |
| 31-Dec-26 |
22,038.67 | 4,696.40 |
907.26c |
n/a |
n/a |
+7% |
237.87c |
0.0% |
| 31-Dec-26 |
22,525.43 | 5,025.86 |
961.31c |
n/a |
n/a |
+9% |
243.23c |
0.0% |
| 31-Dec-27 |
22,082.20 | 4,518.09 |
858.96c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,431.57 | 4,642.62 |
897.54c |
n/a |
n/a |
+6% |
238.00c |
0.0% |
| 31-Dec-27 |
22,069.41 | 4,515.10 |
858.37c |
n/a |
n/a |
+8% |
235.38c |
0.0% |
| 31-Dec-27 |
22,044.45 | 4,722.28 |
882.24c |
n/a |
n/a |
+8% |
241.00c |
0.0% |
| 31-Dec-27 |
22,044.45 | 4,722.28 |
882.24c |
n/a |
n/a |
+8% |
241.00c |
0.0% |
| 31-Dec-27 |
22,205.90 | 4,710.04 |
896.89c |
n/a |
n/a |
+8% |
241.00c |
0.0% |
| 31-Dec-27 |
22,481.83 | 4,652.93 |
899.74c |
n/a |
n/a |
+6% |
237.90c |
0.0% |
| 31-Dec-27 |
22,672.58 | 4,883.58 |
934.04c |
n/a |
n/a |
+5% |
241.81c |
0.0% |
| 31-Dec-27 |
22,798.27 | 4,984.34 |
954.32c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
22,798.27 | 4,984.34 |
954.32c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
22,798.27 | 4,984.34 |
954.32c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
22,798.27 | 4,984.34 |
954.32c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
22,798.27 | 4,909.31 |
958.99c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
22,841.27 | 4,930.58 |
962.79c |
n/a |
n/a |
+6% |
242.71c |
0.0% |
| 31-Dec-27 |
23,229.59 | 5,347.44 |
1,024.66c |
n/a |
n/a |
+7% |
249.59c |
0.0% |
| 31-Dec-27 |
23,190.48 | 5,262.75 |
1,012.61c |
n/a |
n/a |
+6% |
249.59c |
0.0% |
| 31-Dec-27 |
23,190.48 | 5,262.75 |
1,012.61c |
n/a |
n/a |
+6% |
249.59c |
0.0% |
| Latest |
32.29 |
20.43 |
24.09 |
1.02 |
Top of Page
You are here:
research