| 31-Jan-22 |
27,716.00 |
4,199.00 |
104.20¢ |
25.7 |
0.1 |
+194% |
93.00¢ |
3.5% |
| 31-Jan-23 |
32,569.00 |
5,358.00 |
132.70¢ |
21.6 |
0.8 |
+27% |
120.00¢ |
4.2% |
| 31-Jan-24 |
35,947.00 |
6,870.00 |
172.90¢ |
23.0 |
0.8 |
+30% |
104.00¢ |
2.6% |
| 31-Jan-25 |
38,632.00 |
7,577.00 |
188.40¢ |
28.0 |
3.1 |
+9% |
113.00¢ |
2.1% |
| 31-Jan-26 |
39,864.00 |
8,020.00 |
199.60¢ |
27.6 |
4.6 |
+6% |
120.00¢ |
2.2% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
42,806.39 | 8,656.77 |
217.21c |
n/a |
n/a |
+25% |
194.29c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
42,788.91 | 8,656.77 |
217.10c |
n/a |
n/a |
+9% |
194.17c |
0.0% |
| 31-Jan-27 |
42,788.91 | 8,656.77 |
217.10c |
n/a |
n/a |
+9% |
194.17c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
42,806.39 | 8,656.77 |
217.21c |
n/a |
n/a |
+9% |
194.29c |
0.0% |
| 31-Jan-27 |
43,102.51 | 8,492.86 |
213.55c |
n/a |
n/a |
+9% |
191.52c |
0.0% |
| 31-Jan-27 |
42,607.68 | 8,597.76 |
215.83c |
n/a |
n/a |
+9% |
192.75c |
0.0% |
| 31-Jan-27 |
42,607.68 | 8,597.76 |
215.83c |
n/a |
n/a |
+9% |
192.75c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
42,453.51 | 8,407.14 |
211.62c |
n/a |
n/a |
+9% |
189.21c |
0.0% |
| 31-Jan-27 |
42,453.51 | 8,407.14 |
211.62c |
n/a |
n/a |
+9% |
189.21c |
0.0% |
| 31-Jan-27 |
42,602.79 | 8,435.18 |
211.83c |
n/a |
n/a |
+9% |
190.04c |
0.0% |
| 31-Jan-27 |
42,629.73 | 8,433.59 |
211.91c |
n/a |
n/a |
+9% |
190.03c |
0.0% |
| 31-Jan-27 |
43,006.95 | 8,466.12 |
212.94c |
n/a |
n/a |
+8% |
191.01c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
42,772.07 | 8,416.85 |
212.29c |
n/a |
n/a |
+9% |
189.96c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
43,053.67 | 8,483.15 |
213.03c |
n/a |
n/a |
+9% |
191.01c |
0.0% |
| 31-Jan-27 |
42,699.59 | 8,679.21 |
217.67c |
n/a |
n/a |
+9% |
190.34c |
0.0% |
| 31-Jan-27 |
43,054.63 | 8,483.86 |
213.03c |
n/a |
n/a |
+9% |
191.05c |
0.0% |
| 31-Jan-27 |
43,137.53 | 8,498.07 |
212.94c |
n/a |
n/a |
+8% |
191.01c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,713.54 | 9,442.29 |
237.52c |
n/a |
n/a |
+9% |
208.82c |
0.0% |
| 31-Jan-28 |
45,649.00 | 9,340.72 |
235.31c |
n/a |
n/a |
+9% |
210.30c |
0.0% |
| 31-Jan-28 |
45,844.93 | 9,401.52 |
237.04c |
n/a |
n/a |
+9% |
211.57c |
0.0% |
| 31-Jan-28 |
45,828.34 | 9,401.52 |
236.79c |
n/a |
n/a |
+9% |
211.36c |
0.0% |
| 31-Jan-28 |
45,828.34 | 9,401.52 |
236.79c |
n/a |
n/a |
+9% |
211.36c |
0.0% |
| 31-Jan-28 |
45,844.93 | 9,401.52 |
237.04c |
n/a |
n/a |
+9% |
211.57c |
0.0% |
| 31-Jan-28 |
45,644.96 | 9,339.07 |
235.27c |
n/a |
n/a |
+9% |
210.25c |
0.0% |
| 31-Jan-28 |
45,370.31 | 9,074.51 |
229.04c |
n/a |
n/a |
+8% |
205.02c |
0.0% |
| 31-Jan-28 |
45,370.31 | 9,074.51 |
229.04c |
n/a |
n/a |
+8% |
205.02c |
0.0% |
| 31-Jan-28 |
45,469.45 | 9,092.96 |
229.23c |
n/a |
n/a |
+8% |
205.26c |
0.0% |
| 31-Jan-28 |
45,482.13 | 9,089.72 |
229.21c |
n/a |
n/a |
+8% |
205.19c |
0.0% |
| 31-Jan-28 |
45,577.01 | 9,059.50 |
229.00c |
n/a |
n/a |
+8% |
204.96c |
0.0% |
| 31-Jan-28 |
45,760.67 | 9,112.62 |
230.15c |
n/a |
n/a |
+8% |
206.56c |
0.0% |
| 31-Jan-28 |
45,761.86 | 9,112.85 |
230.15c |
n/a |
n/a |
+8% |
206.56c |
0.0% |
| 31-Jan-28 |
45,890.46 | 9,127.17 |
230.47c |
n/a |
n/a |
+8% |
206.75c |
0.0% |
| 31-Jan-28 |
45,890.46 | 9,127.17 |
230.47c |
n/a |
n/a |
+8% |
206.75c |
0.0% |
| 31-Jan-28 |
46,029.36 | 9,166.92 |
231.51c |
n/a |
n/a |
+8% |
207.56c |
0.0% |
| Latest |
25.66 |
21.57 |
25.15 |
0 |
Top of Page
You are here:
research