| 31-Dec-21 |
7,069.41 |
240.63 |
167.00¢ |
807.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
10,537.00 |
780.00 |
957.00¢ |
88.4 |
0.2 |
+473% |
n/a |
0.0% |
| 31-Dec-23 |
15,107.00 |
1,553.00 |
1,964.00¢ |
80.0 |
0.8 |
+105% |
n/a |
0.0% |
| 31-Dec-24 |
20,777.00 |
2,432.00 |
3,769.00¢ |
45.1 |
0.5 |
+92% |
n/a |
0.0% |
| 31-Dec-25 |
28,893.00 |
2,842.00 |
3,940.00¢ |
51.1 |
12.8 |
+4% |
n/a |
0.0% |
| 31-Dec-26 |
35,485.65 | 4,685.68 |
6,620.90c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
37,125.21 | 4,338.08 |
5,985.73c |
n/a |
n/a |
+46% |
n/a |
0.0% |
| 31-Dec-26 |
37,116.95 | 4,334.02 |
5,987.02c |
n/a |
n/a |
+102% |
n/a |
0.0% |
| 31-Dec-26 |
37,066.04 | 4,333.74 |
5,971.73c |
n/a |
n/a |
+46% |
n/a |
0.0% |
| 31-Dec-26 |
37,116.95 | 4,334.02 |
5,987.02c |
n/a |
n/a |
+46% |
n/a |
0.0% |
| 31-Dec-26 |
40,170.62 | 3,039.03 |
3,960.38c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
36,809.39 | 4,403.63 |
6,048.72c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
36,780.86 | 4,404.64 |
6,050.16c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
40,170.62 | 3,039.03 |
3,960.38c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
35,672.52 | 4,612.04 |
6,484.92c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
35,517.69 | 4,710.95 |
6,630.82c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
40,170.62 | 3,039.03 |
3,960.38c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
40,524.16 | 2,979.04 |
3,909.49c |
n/a |
n/a |
-1% |
n/a |
0.0% |
| 31-Dec-26 |
33,957.48 | 4,900.20 |
6,884.28c |
n/a |
n/a |
+39% |
n/a |
0.0% |
| 31-Dec-26 |
33,957.48 | 4,900.20 |
6,884.28c |
n/a |
n/a |
+39% |
n/a |
0.0% |
| 31-Dec-26 |
40,536.53 | 2,997.58 |
3,947.06c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
34,180.66 | 4,905.16 |
6,894.89c |
n/a |
n/a |
+39% |
n/a |
0.0% |
| 31-Dec-26 |
35,377.34 | 4,712.54 |
6,660.69c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
35,512.48 | 4,682.78 |
6,617.39c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
35,377.34 | 4,712.54 |
6,660.69c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
35,438.87 | 4,700.32 |
6,664.01c |
n/a |
n/a |
+47% |
n/a |
0.0% |
| 31-Dec-26 |
40,170.62 | 3,039.03 |
3,960.38c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-27 |
51,050.66 | 4,322.18 |
5,750.50c |
n/a |
n/a |
+45% |
n/a |
0.0% |
| 31-Dec-27 |
51,050.66 | 4,322.18 |
5,750.50c |
n/a |
n/a |
+45% |
n/a |
0.0% |
| 31-Dec-27 |
51,050.66 | 4,322.18 |
5,750.50c |
n/a |
n/a |
+45% |
n/a |
0.0% |
| 31-Dec-27 |
51,639.40 | 4,238.37 |
5,700.94c |
n/a |
n/a |
+46% |
n/a |
0.0% |
| 31-Dec-27 |
45,140.21 | 5,931.12 |
8,466.36c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-27 |
51,682.39 | 4,238.37 |
5,684.01c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-27 |
51,050.66 | 4,322.18 |
5,750.50c |
n/a |
n/a |
+45% |
n/a |
0.0% |
| 31-Dec-27 |
45,147.86 | 5,931.12 |
8,463.53c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-27 |
45,133.57 | 5,909.55 |
8,422.37c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-27 |
45,140.21 | 5,931.12 |
8,466.36c |
n/a |
n/a |
+41% |
n/a |
0.0% |
| 31-Dec-27 |
44,786.30 | 5,851.34 |
8,474.03c |
n/a |
n/a |
+40% |
n/a |
0.0% |
| 31-Dec-27 |
44,730.32 | 5,848.79 |
8,483.69c |
n/a |
n/a |
+40% |
n/a |
0.0% |
| 31-Dec-27 |
43,555.72 | 6,180.00 |
8,828.40c |
n/a |
n/a |
+36% |
n/a |
0.0% |
| 31-Dec-27 |
43,354.19 | 6,226.48 |
8,857.99c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-27 |
43,152.66 | 6,284.84 |
8,883.24c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-27 |
43,198.64 | 6,284.32 |
8,876.19c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-27 |
43,079.49 | 6,289.30 |
8,897.49c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-27 |
43,089.88 | 6,275.07 |
8,897.45c |
n/a |
n/a |
+34% |
264.17c |
0.0% |
| 31-Dec-27 |
43,089.88 | 6,275.07 |
8,897.45c |
n/a |
n/a |
+34% |
264.17c |
0.0% |
| 31-Dec-27 |
41,557.93 | 6,491.11 |
9,333.43c |
n/a |
n/a |
+35% |
n/a |
0.0% |
| 31-Dec-27 |
41,213.56 | 6,488.93 |
9,326.21c |
n/a |
n/a |
+36% |
n/a |
0.0% |
| 31-Dec-27 |
41,213.56 | 6,488.93 |
9,326.21c |
n/a |
n/a |
+36% |
n/a |
0.0% |
| Latest |
807.43 |
45.12 |
214.42 |
0.19 |
| 16:00 |
24 @ $1,801.79 |
| 15:59 |
14 @ $1,801.36 |
| 15:59 |
10 @ $1,801.98 |
| 15:59 |
10 @ $1,801.36 |
| 15:59 |
10 @ $1,802.47 |
Top of Page
You are here:
research