| 31-Dec-21 |
4,284.90 |
679.60 |
18.00p |
9.7 |
0.1 |
+177% |
8.58p |
4.9% |
| 31-Dec-22 |
4,419.90 |
827.90 |
19.80p |
5.2 |
0.5 |
+10% |
9.40p |
9.2% |
| 31-Dec-23 |
3,514.50 |
473.80 |
9.90p |
14.7 |
n/a |
-50% |
9.58p |
6.6% |
| 31-Dec-24 |
3,401.20 |
320.30 |
8.40p |
14.6 |
n/a |
-15% |
9.46p |
7.7% |
| 31-Dec-25 |
3,844.60 |
146.50 |
8.00p |
13.5 |
n/a |
-5% |
7.62p |
7.1% |
| 31-Dec-26 |
3,951.61 | 487.03 |
9.35p |
n/a |
n/a |
+14% |
9.30p |
0.0% |
| 31-Dec-26 |
3,811.13 | 326.09 |
6.07p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,811.13 | 326.09 |
6.07p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,894.21 | 412.75 |
7.73p |
n/a |
n/a |
-3% |
9.00p |
0.0% |
| 31-Dec-26 |
3,811.13 | 326.09 |
6.07p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,894.21 | 412.75 |
7.73p |
n/a |
n/a |
-3% |
9.00p |
0.0% |
| 31-Dec-26 |
3,894.21 | 412.75 |
7.73p |
n/a |
n/a |
-3% |
9.00p |
0.0% |
| 31-Dec-26 |
3,811.13 | 325.32 |
6.05p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,911.03 | 461.13 |
8.66p |
n/a |
n/a |
+7% |
9.07p |
0.0% |
| 31-Dec-26 |
3,917.23 | 464.17 |
8.75p |
n/a |
n/a |
+8% |
9.06p |
0.0% |
| 31-Dec-26 |
3,811.13 | 325.32 |
6.05p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,951.61 | 486.58 |
9.35p |
n/a |
n/a |
+14% |
9.30p |
0.0% |
| 31-Dec-26 |
3,811.13 | 325.32 |
6.05p |
n/a |
n/a |
-24% |
6.77p |
0.0% |
| 31-Dec-26 |
3,962.60 | 493.21 |
9.53p |
n/a |
n/a |
+16% |
9.32p |
0.0% |
| 31-Dec-26 |
3,804.98 | 320.79 |
5.95p |
n/a |
n/a |
-26% |
6.83p |
0.0% |
| 31-Dec-26 |
4,004.34 | 518.69 |
10.15p |
n/a |
n/a |
+18% |
9.67p |
0.0% |
| 31-Dec-26 |
4,004.61 | 518.26 |
10.14p |
n/a |
n/a |
+18% |
9.67p |
0.0% |
| 31-Dec-26 |
3,804.98 | 320.79 |
5.95p |
n/a |
n/a |
-26% |
6.83p |
0.0% |
| 31-Dec-26 |
4,009.84 | 517.36 |
10.09p |
n/a |
n/a |
+18% |
9.66p |
0.0% |
| 31-Dec-26 |
3,979.95 | 498.66 |
9.65p |
n/a |
n/a |
+15% |
9.39p |
0.0% |
| 31-Dec-26 |
3,979.95 | 498.66 |
9.63p |
n/a |
n/a |
+15% |
9.39p |
0.0% |
| 31-Dec-26 |
3,969.62 | 494.61 |
9.57p |
n/a |
n/a |
+15% |
9.32p |
0.0% |
| 31-Dec-26 |
3,804.98 | 320.79 |
5.95p |
n/a |
n/a |
-26% |
6.83p |
0.0% |
| 31-Dec-26 |
3,962.60 | 493.21 |
9.57p |
n/a |
n/a |
+17% |
9.32p |
0.0% |
| 31-Dec-27 |
3,968.24 | 347.80 |
6.56p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
3,951.98 | 341.22 |
6.40p |
n/a |
n/a |
+8% |
7.41p |
0.0% |
| 31-Dec-27 |
3,968.24 | 347.80 |
6.56p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
3,968.24 | 349.17 |
6.59p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
3,951.98 | 341.22 |
6.40p |
n/a |
n/a |
+8% |
7.41p |
0.0% |
| 31-Dec-27 |
3,968.24 | 347.80 |
6.56p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
3,968.24 | 349.17 |
6.59p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
3,951.98 | 341.22 |
6.40p |
n/a |
n/a |
+8% |
7.41p |
0.0% |
| 31-Dec-27 |
3,968.24 | 349.17 |
6.59p |
n/a |
n/a |
+8% |
7.44p |
0.0% |
| 31-Dec-27 |
4,143.63 | 477.46 |
9.10p |
n/a |
n/a |
+18% |
8.96p |
0.0% |
| 31-Dec-27 |
4,143.63 | 477.46 |
9.10p |
n/a |
n/a |
+18% |
8.96p |
0.0% |
| 31-Dec-27 |
4,143.63 | 477.46 |
9.10p |
n/a |
n/a |
+18% |
8.96p |
0.0% |
| 31-Dec-27 |
4,166.94 | 531.66 |
10.05p |
n/a |
n/a |
+16% |
9.16p |
0.0% |
| 31-Dec-27 |
4,182.19 | 538.09 |
10.22p |
n/a |
n/a |
+17% |
9.16p |
0.0% |
| 31-Dec-27 |
4,220.88 | 562.87 |
11.02p |
n/a |
n/a |
+18% |
9.36p |
0.0% |
| 31-Dec-27 |
4,220.88 | 563.34 |
11.02p |
n/a |
n/a |
+18% |
9.36p |
0.0% |
| 31-Dec-27 |
4,226.92 | 562.83 |
11.09p |
n/a |
n/a |
+16% |
9.21p |
0.0% |
| 31-Dec-27 |
4,226.92 | 562.83 |
11.09p |
n/a |
n/a |
+16% |
9.21p |
0.0% |
| 31-Dec-27 |
4,237.71 | 565.16 |
11.15p |
n/a |
n/a |
+16% |
9.21p |
0.0% |
| 31-Dec-27 |
4,242.90 | 572.22 |
11.23p |
n/a |
n/a |
+17% |
9.29p |
0.0% |
| 31-Dec-27 |
4,242.90 | 572.22 |
11.23p |
n/a |
n/a |
+16% |
9.29p |
0.0% |
| 31-Dec-27 |
4,312.53 | 604.35 |
11.77p |
n/a |
n/a |
+17% |
9.73p |
0.0% |
| 31-Dec-27 |
4,319.13 | 613.66 |
12.00p |
n/a |
n/a |
+18% |
9.79p |
0.0% |
| 31-Dec-27 |
4,318.80 | 614.18 |
12.01p |
n/a |
n/a |
+18% |
9.79p |
0.0% |
| Latest |
9.72 |
5.16 |
11.53 |
0.91 |
| 16:29 |
106 @ 82.98p |
| 16:29 |
106 @ 82.96p |
| 16:29 |
4 @ 82.96p |
| 16:29 |
3 @ 82.98p |
| 16:29 |
1,994 @ 82.98p |
Top of Page
You are here:
research