| 31-Dec-21 |
435.93 |
95.04 |
172.20p |
11.6 |
0.4 |
+29% |
81.00p |
4.1% |
| 31-Dec-22 |
509.00 |
64.10 |
130.80p |
15.6 |
n/a |
-24% |
84.00p |
4.1% |
| 31-Dec-23 |
560.60 |
57.60 |
135.80p |
12.8 |
3.2 |
+4% |
87.00p |
5.0% |
| 31-Dec-24 |
835.10 |
99.60 |
161.60p |
10.3 |
0.5 |
+19% |
93.00p |
5.6% |
| 31-Dec-25 |
858.90 |
152.90 |
170.50p |
11.3 |
1.9 |
+6% |
99.00p |
5.1% |
| 31-Dec-26 |
948.48 | 270.77 |
182.58p |
n/a |
n/a |
+14% |
106.50p |
0.0% |
| 31-Dec-26 |
961.59 | 343.67 |
187.44p |
n/a |
n/a |
+n/a |
108.17p |
0.0% |
| 31-Dec-26 |
947.29 | 238.70 |
176.37p |
n/a |
n/a |
+3% |
106.32p |
0.0% |
| 31-Dec-26 |
963.96 | 256.55 |
187.09p |
n/a |
n/a |
+16% |
107.77p |
0.0% |
| 31-Dec-26 |
963.96 | 256.55 |
187.09p |
n/a |
n/a |
+16% |
107.77p |
0.0% |
| 31-Dec-26 |
947.29 | 238.70 |
176.37p |
n/a |
n/a |
+3% |
106.32p |
0.0% |
| 31-Dec-26 |
954.00 | 251.82 |
184.18p |
n/a |
n/a |
+14% |
107.02p |
0.0% |
| 31-Dec-26 |
953.93 | 251.82 |
183.59p |
n/a |
n/a |
+14% |
107.02p |
0.0% |
| 31-Dec-26 |
947.29 | 238.70 |
176.37p |
n/a |
n/a |
+3% |
106.32p |
0.0% |
| 31-Dec-26 |
954.43 | 262.29 |
185.47p |
n/a |
n/a |
+15% |
106.00p |
0.0% |
| 31-Dec-26 |
951.65 | 276.16 |
185.14p |
n/a |
n/a |
+15% |
107.25p |
0.0% |
| 31-Dec-26 |
947.29 | 238.70 |
176.37p |
n/a |
n/a |
+3% |
106.32p |
0.0% |
| 31-Dec-26 |
947.62 | 238.98 |
176.52p |
n/a |
n/a |
+4% |
106.43p |
0.0% |
| 31-Dec-26 |
945.54 | 263.10 |
180.17p |
n/a |
n/a |
+13% |
107.56p |
0.0% |
| 31-Dec-26 |
945.54 | 263.10 |
180.17p |
n/a |
n/a |
+13% |
107.56p |
0.0% |
| 31-Dec-26 |
947.62 | 238.98 |
176.52p |
n/a |
n/a |
+4% |
106.43p |
0.0% |
| 31-Dec-26 |
948.43 | 263.10 |
181.44p |
n/a |
n/a |
+13% |
107.56p |
0.0% |
| 31-Dec-26 |
951.20 | 270.77 |
182.58p |
n/a |
n/a |
+14% |
108.23p |
0.0% |
| 31-Dec-26 |
948.48 | 270.77 |
182.58p |
n/a |
n/a |
+14% |
108.23p |
0.0% |
| 31-Dec-26 |
951.20 | 270.77 |
182.58p |
n/a |
n/a |
+14% |
108.23p |
0.0% |
| 31-Dec-26 |
948.48 | 270.77 |
182.58p |
n/a |
n/a |
+14% |
108.23p |
0.0% |
| 31-Dec-26 |
947.29 | 238.70 |
176.37p |
n/a |
n/a |
+3% |
106.32p |
0.0% |
| 31-Dec-27 |
960.89 | 244.42 |
183.19p |
n/a |
n/a |
+4% |
110.18p |
0.0% |
| 31-Dec-27 |
960.89 | 244.42 |
183.19p |
n/a |
n/a |
+4% |
110.18p |
0.0% |
| 31-Dec-27 |
960.89 | 244.42 |
183.19p |
n/a |
n/a |
+4% |
110.18p |
0.0% |
| 31-Dec-27 |
961.39 | 244.79 |
183.41p |
n/a |
n/a |
+4% |
110.29p |
0.0% |
| 31-Dec-27 |
960.89 | 244.42 |
183.19p |
n/a |
n/a |
+4% |
110.18p |
0.0% |
| 31-Dec-27 |
961.39 | 244.79 |
183.41p |
n/a |
n/a |
+4% |
110.29p |
0.0% |
| 31-Dec-27 |
960.89 | 244.42 |
183.19p |
n/a |
n/a |
+4% |
110.18p |
0.0% |
| 31-Dec-27 |
1,006.93 | 365.69 |
198.82p |
n/a |
n/a |
+6% |
115.91p |
0.0% |
| 31-Dec-27 |
1,005.54 | 277.68 |
198.41p |
n/a |
n/a |
+6% |
115.24p |
0.0% |
| 31-Dec-27 |
1,005.54 | 277.68 |
198.41p |
n/a |
n/a |
+6% |
115.24p |
0.0% |
| 31-Dec-27 |
992.85 | 272.75 |
194.77p |
n/a |
n/a |
+6% |
114.29p |
0.0% |
| 31-Dec-27 |
993.19 | 273.03 |
194.51p |
n/a |
n/a |
+6% |
114.29p |
0.0% |
| 31-Dec-27 |
995.05 | 296.05 |
197.59p |
n/a |
n/a |
+6% |
113.71p |
0.0% |
| 31-Dec-27 |
1,001.29 | 300.65 |
200.55p |
n/a |
n/a |
+8% |
115.71p |
0.0% |
| 31-Dec-27 |
997.39 | 295.01 |
197.44p |
n/a |
n/a |
+8% |
114.71p |
0.0% |
| 31-Dec-27 |
997.39 | 295.01 |
197.44p |
n/a |
n/a |
+8% |
117.38p |
0.0% |
| 31-Dec-27 |
997.39 | 295.01 |
197.44p |
n/a |
n/a |
+8% |
117.38p |
0.0% |
| 31-Dec-27 |
1,001.09 | 295.01 |
197.44p |
n/a |
n/a |
+8% |
117.38p |
0.0% |
| 31-Dec-27 |
1,001.09 | 295.01 |
197.44p |
n/a |
n/a |
+8% |
117.38p |
0.0% |
| 31-Dec-27 |
1,000.26 | 286.38 |
198.27p |
n/a |
n/a |
+9% |
116.50p |
0.0% |
| 31-Dec-27 |
996.76 | 286.38 |
196.74p |
n/a |
n/a |
+9% |
116.50p |
0.0% |
| 31-Dec-27 |
996.76 | 286.38 |
196.74p |
n/a |
n/a |
+9% |
116.50p |
0.0% |
| Latest |
11.56 |
10.33 |
12.33 |
0.76 |
| 16:29 |
1 @ 1,666.00p |
| 16:29 |
16 @ 1,666.00p |
| 16:29 |
13 @ 1,662.00p |
| 16:29 |
10 @ 1,666.00p |
| 16:28 |
1 @ 1,666.00p |
Top of Page
You are here:
research