| 31-Dec-21 |
184.60 |
971.10 |
8.23p |
30.2 |
2.0 |
+15% |
6.70p |
2.7% |
| 31-Dec-22 |
206.00 |
(601.00) |
7.79p |
17.9 |
n/a |
-5% |
7.00p |
5.0% |
| 31-Dec-23 |
222.10 |
70.60 |
7.75p |
21.8 |
n/a |
-0% |
7.30p |
4.3% |
| 31-Dec-24 |
281.10 |
445.80 |
8.05p |
16.5 |
4.1 |
+4% |
7.66p |
5.8% |
| 31-Dec-25 |
312.50 |
363.30 |
8.38p |
18.2 |
4.5 |
+4% |
8.00p |
5.3% |
| 31-Dec-26 |
327.37 | 311.62 |
8.96p |
n/a |
n/a |
+5% |
8.39p |
0.0% |
| 31-Dec-26 |
363.33 | 317.57 |
8.91p |
n/a |
n/a |
+6% |
8.41p |
0.0% |
| 31-Dec-26 |
363.33 | 317.57 |
8.91p |
n/a |
n/a |
+6% |
8.41p |
0.0% |
| 31-Dec-26 |
363.33 | 317.57 |
8.91p |
n/a |
n/a |
+6% |
8.41p |
0.0% |
| 31-Dec-26 |
363.33 | 317.57 |
8.91p |
n/a |
n/a |
+6% |
8.41p |
0.0% |
| 31-Dec-26 |
355.85 | 308.49 |
8.91p |
n/a |
n/a |
+6% |
8.39p |
0.0% |
| 31-Dec-26 |
364.51 | 328.91 |
8.91p |
n/a |
n/a |
+6% |
8.42p |
0.0% |
| 31-Dec-26 |
355.06 | 306.33 |
8.88p |
n/a |
n/a |
+5% |
8.39p |
0.0% |
| 31-Dec-26 |
355.85 | 308.49 |
8.91p |
n/a |
n/a |
+6% |
8.39p |
0.0% |
| 31-Dec-26 |
353.49 | 347.47 |
9.02p |
n/a |
n/a |
+6% |
8.41p |
0.0% |
| 31-Dec-26 |
328.49 | 312.92 |
8.89p |
n/a |
n/a |
+4% |
8.33p |
0.0% |
| 31-Dec-26 |
355.85 | 308.49 |
8.91p |
n/a |
n/a |
+6% |
8.39p |
0.0% |
| 31-Dec-26 |
355.27 | 308.49 |
8.93p |
n/a |
n/a |
+7% |
8.41p |
0.0% |
| 31-Dec-26 |
335.72 | 310.06 |
9.00p |
n/a |
n/a |
+5% |
8.38p |
0.0% |
| 31-Dec-26 |
334.72 | 313.72 |
9.01p |
n/a |
n/a |
+6% |
8.43p |
0.0% |
| 31-Dec-26 |
358.49 | 313.47 |
8.98p |
n/a |
n/a |
+7% |
8.41p |
0.0% |
| 31-Dec-26 |
333.05 | 313.72 |
8.98p |
n/a |
n/a |
+5% |
8.43p |
0.0% |
| 31-Dec-26 |
327.77 | 317.25 |
9.11p |
n/a |
n/a |
+5% |
8.43p |
0.0% |
| 31-Dec-26 |
326.93 | 311.62 |
9.01p |
n/a |
n/a |
+4% |
8.39p |
0.0% |
| 31-Dec-26 |
327.77 | 317.25 |
9.11p |
n/a |
n/a |
+5% |
8.43p |
0.0% |
| 31-Dec-26 |
327.60 | 311.62 |
9.10p |
n/a |
n/a |
+6% |
8.38p |
0.0% |
| 31-Dec-26 |
355.85 | 308.49 |
8.91p |
n/a |
n/a |
+6% |
8.39p |
0.0% |
| 31-Dec-27 |
377.72 | 326.37 |
9.51p |
n/a |
n/a |
+7% |
8.93p |
0.0% |
| 31-Dec-27 |
377.72 | 326.37 |
9.51p |
n/a |
n/a |
+7% |
8.93p |
0.0% |
| 31-Dec-27 |
377.72 | 326.37 |
9.51p |
n/a |
n/a |
+7% |
8.93p |
0.0% |
| 31-Dec-27 |
376.67 | 326.37 |
9.50p |
n/a |
n/a |
+6% |
8.89p |
0.0% |
| 31-Dec-27 |
383.92 | 334.73 |
9.47p |
n/a |
n/a |
+6% |
8.90p |
0.0% |
| 31-Dec-27 |
379.26 | 330.62 |
9.53p |
n/a |
n/a |
+6% |
8.89p |
0.0% |
| 31-Dec-27 |
377.72 | 326.37 |
9.51p |
n/a |
n/a |
+7% |
8.93p |
0.0% |
| 31-Dec-27 |
383.92 | 334.73 |
9.47p |
n/a |
n/a |
+6% |
8.90p |
0.0% |
| 31-Dec-27 |
383.92 | 334.73 |
9.47p |
n/a |
n/a |
+6% |
8.90p |
0.0% |
| 31-Dec-27 |
383.92 | 334.73 |
9.47p |
n/a |
n/a |
+6% |
8.90p |
0.0% |
| 31-Dec-27 |
385.12 | 347.75 |
9.47p |
n/a |
n/a |
+6% |
8.91p |
0.0% |
| 31-Dec-27 |
376.02 | 327.03 |
9.54p |
n/a |
n/a |
+7% |
8.90p |
0.0% |
| 31-Dec-27 |
373.08 | 364.37 |
9.67p |
n/a |
n/a |
+7% |
8.89p |
0.0% |
| 31-Dec-27 |
352.80 | 331.29 |
9.58p |
n/a |
n/a |
+8% |
8.80p |
0.0% |
| 31-Dec-27 |
352.66 | 331.14 |
9.71p |
n/a |
n/a |
+8% |
8.95p |
0.0% |
| 31-Dec-27 |
352.16 | 331.14 |
9.76p |
n/a |
n/a |
+8% |
8.95p |
0.0% |
| 31-Dec-27 |
354.49 | 331.14 |
9.90p |
n/a |
n/a |
+9% |
8.93p |
0.0% |
| 31-Dec-27 |
357.77 | 337.52 |
9.95p |
n/a |
n/a |
+9% |
9.00p |
0.0% |
| 31-Dec-27 |
357.77 | 337.52 |
9.95p |
n/a |
n/a |
+9% |
9.00p |
0.0% |
| 31-Dec-27 |
367.90 | 339.44 |
9.77p |
n/a |
n/a |
+9% |
8.96p |
0.0% |
| 31-Dec-27 |
370.46 | 339.44 |
9.79p |
n/a |
n/a |
+9% |
8.99p |
0.0% |
| 31-Dec-27 |
367.17 | 339.29 |
9.73p |
n/a |
n/a |
+8% |
8.95p |
0.0% |
| Latest |
30.23 |
16.48 |
20.92 |
0.99 |
| 16:29 |
2,024 @ 170.20p |
| 16:29 |
293 @ 170.10p |
| 16:28 |
1,093 @ 170.00p |
| 16:27 |
1,744 @ 170.00p |
| 16:27 |
224 @ 170.00p |
Top of Page
You are here:
research