| 31-Dec-21 |
174.80 |
210.46 |
10.00p |
13.4 |
0.2 |
+70% |
6.76p |
5.0% |
| 31-Dec-22 |
555.20 |
520.70 |
21.50p |
6.1 |
0.1 |
+115% |
6.84p |
5.2% |
| 31-Dec-23 |
122.60 |
5.80 |
0.20p |
569.0 |
n/a |
-99% |
7.18p |
6.3% |
| 31-Dec-24 |
117.20 |
(115.20) |
(4.70)p |
n/a |
n/a |
n/a |
7.47p |
8.7% |
| 31-Dec-25 |
108.60 |
(129.90) |
(5.40)p |
n/a |
n/a |
n/a |
7.55p |
11.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+149% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+n/a |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+149% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+149% |
7.68p |
0.0% |
| 31-Dec-26 |
425.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+149% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
6.86p |
n/a |
n/a |
+149% |
7.68p |
0.0% |
| 31-Dec-26 |
425.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
425.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-26 |
429.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-26 |
201.00 | 179.45 |
7.10p |
n/a |
n/a |
+99% |
7.68p |
0.0% |
| 31-Dec-26 |
201.00 | 179.45 |
7.10p |
n/a |
n/a |
+99% |
7.68p |
0.0% |
| 31-Dec-26 |
429.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-26 |
201.00 | 179.45 |
7.10p |
n/a |
n/a |
+99% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
191.00 | 173.95 |
7.01p |
n/a |
n/a |
+293% |
7.68p |
0.0% |
| 31-Dec-26 |
425.50 | 152.55 |
5.83p |
n/a |
n/a |
+n/a |
7.44p |
0.0% |
| 31-Dec-27 |
426.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
426.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
426.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
428.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
428.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
426.00 | 192.70 |
7.62p |
n/a |
n/a |
+31% |
7.46p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.69p |
n/a |
n/a |
+12% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
191.00 | 187.00 |
7.40p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
201.00 | 197.00 |
7.52p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
201.00 | 197.00 |
7.52p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| 31-Dec-27 |
201.00 | 197.00 |
7.52p |
n/a |
n/a |
+6% |
7.79p |
0.0% |
| Latest |
13.42 |
n/a |
111.49 |
0 |
| 16:26 |
3,100 @ 75.80p |
| 16:26 |
2,287 @ 75.80p |
| 16:26 |
4,245 @ 75.80p |
| 16:26 |
2,469 @ 75.80p |
| 16:26 |
2,749 @ 75.80p |
Top of Page
You are here:
research