| 30-Apr-08 |
10,182.10 |
284.30 |
25.86¢ |
n/a |
n/a |
+23% |
21.00¢ |
0.0% |
| 30-Apr-09 |
11,067.50 |
290.70 |
26.47¢ |
n/a |
n/a |
+2% |
24.00¢ |
0.0% |
| 30-Apr-10 |
11,608.10 |
330.00 |
29.74¢ |
n/a |
n/a |
+12% |
26.00¢ |
0.0% |
| 30-Apr-11 |
12,364.00 |
356.90 |
31.46¢ |
n/a |
n/a |
+6% |
27.00¢ |
0.0% |
| 30-Apr-12 |
12,255.10 |
197.20 |
15.22¢ |
n/a |
n/a |
-52% |
28.00¢ |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
18,000.48 | 504.44 |
25.10c |
n/a |
n/a |
+65% |
17.91c |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,501.15 | 531.72 |
26.16c |
n/a |
n/a |
+72% |
18.48c |
0.0% |
| 30-Apr-26 |
18,501.15 | 531.72 |
26.16c |
n/a |
n/a |
+72% |
18.48c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,501.15 | 531.72 |
26.16c |
n/a |
n/a |
+72% |
18.48c |
0.0% |
| 30-Apr-26 |
18,234.36 | 504.62 |
24.58c |
n/a |
n/a |
+62% |
17.78c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,234.36 | 504.62 |
24.58c |
n/a |
n/a |
+62% |
17.78c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,234.36 | 504.62 |
24.58c |
n/a |
n/a |
+62% |
17.78c |
0.0% |
| 30-Apr-26 |
18,234.36 | 504.62 |
24.58c |
n/a |
n/a |
+n/a |
17.78c |
0.0% |
| 30-Apr-26 |
18,234.36 | 504.62 |
24.58c |
n/a |
n/a |
+62% |
17.78c |
0.0% |
| 30-Apr-26 |
18,488.70 | 494.40 |
27.20c |
n/a |
n/a |
+8% |
19.56c |
0.0% |
| 30-Apr-26 |
18,501.15 | 531.72 |
26.16c |
n/a |
n/a |
+72% |
18.48c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,594.33 | 544.88 |
27.09c |
n/a |
n/a |
+78% |
18.95c |
0.0% |
| 30-Apr-26 |
18,501.15 | 531.72 |
26.16c |
n/a |
n/a |
+72% |
18.48c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,594.33 | 544.88 |
27.09c |
n/a |
n/a |
+78% |
18.95c |
0.0% |
| 30-Apr-26 |
18,594.33 | 544.88 |
27.09c |
n/a |
n/a |
+78% |
18.95c |
0.0% |
| 30-Apr-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 30-Apr-26 |
18,594.33 | 544.88 |
27.09c |
n/a |
n/a |
+78% |
18.95c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,604.12 | 505.60 |
23.96c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
18,597.22 | 505.36 |
23.95c |
n/a |
n/a |
+n/a |
17.43c |
0.0% |
| 30-Apr-27 |
19,080.52 | 586.28 |
29.58c |
n/a |
n/a |
+9% |
20.66c |
0.0% |
| 30-Apr-27 |
18,974.07 | 578.41 |
29.03c |
n/a |
n/a |
+11% |
20.42c |
0.0% |
| 30-Apr-27 |
18,974.07 | 578.41 |
29.03c |
n/a |
n/a |
+11% |
20.42c |
0.0% |
| 30-Apr-27 |
18,974.07 | 578.41 |
29.03c |
n/a |
n/a |
+11% |
20.42c |
0.0% |
| 30-Apr-27 |
19,080.52 | 586.28 |
29.58c |
n/a |
n/a |
+9% |
20.66c |
0.0% |
| 30-Apr-27 |
18,974.07 | 578.41 |
29.03c |
n/a |
n/a |
+11% |
20.42c |
0.0% |
| 30-Apr-27 |
18,974.07 | 578.41 |
29.03c |
n/a |
n/a |
+11% |
20.42c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-27 |
19,080.52 | 586.28 |
29.58c |
n/a |
n/a |
+9% |
20.66c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-27 |
19,080.52 | 586.28 |
29.58c |
n/a |
n/a |
+9% |
20.66c |
0.0% |
| 30-Apr-27 |
19,081.25 | 520.86 |
29.32c |
n/a |
n/a |
+8% |
20.89c |
0.0% |
| 30-Apr-27 |
18,629.86 | 548.67 |
27.38c |
n/a |
n/a |
+11% |
19.57c |
0.0% |
| 30-Apr-28 |
19,318.30 | 616.12 |
30.93c |
n/a |
n/a |
+5% |
21.91c |
0.0% |
| 30-Apr-28 |
19,014.93 | 537.14 |
25.92c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,318.30 | 616.12 |
30.93c |
n/a |
n/a |
+5% |
21.91c |
0.0% |
| 30-Apr-28 |
19,318.30 | 616.12 |
30.93c |
n/a |
n/a |
+5% |
21.91c |
0.0% |
| 30-Apr-28 |
19,318.30 | 616.12 |
30.93c |
n/a |
n/a |
+5% |
21.91c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,198.86 | 606.89 |
30.45c |
n/a |
n/a |
+5% |
21.69c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,198.86 | 606.89 |
30.45c |
n/a |
n/a |
+5% |
21.69c |
0.0% |
| 30-Apr-28 |
19,305.62 | 606.89 |
30.45c |
n/a |
n/a |
+5% |
21.69c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,305.62 | 606.89 |
30.45c |
n/a |
n/a |
+5% |
21.69c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
19,305.62 | 606.89 |
30.45c |
n/a |
n/a |
+5% |
21.69c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
| 30-Apr-28 |
19,002.21 | 536.71 |
25.89c |
n/a |
n/a |
+8% |
18.57c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
| 30-Apr-28 |
18,957.54 | 579.11 |
29.04c |
n/a |
n/a |
+6% |
20.65c |
0.0% |
Top of Page
You are here:
research