Deutsche Boerse MDAX index (MDAX)

31,965.53
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  205.80 -1.20% ARL  0.00 0.00% BNR  59.06 -0.07% BOSS  37.86 -0.08%
CEC  3.98 0.25% DEQ  18.70 1.63% DUE  18.20 -1.83% DWNI  18.16 -0.77%
EVD  56.25 -1.57% EVK  17.10 2.52% FPE3  41.06 4.11% FRA  66.00 -0.23%
G1A  63.55 1.52% GBF  81.55 -6.05% GFJ  0.00 0.00% GIL  47.00 0.00%
GWI1  0.00 0.00% GXI  26.28 -1.79% HNR1  253.20 2.01% HOT  447.40 -2.65%
JUN3  24.82 -1.74% KCO  12.34 0.33% KRN  113.00 0.89% KU2  0.00 0.00%
LEG  51.55 -1.62% LEO  0.00 0.00% MAN  0.00 0.00% MTX  342.60 0.50%
NDA  178.90 -0.11% NOEJ  18.24 -0.65% OSR  0.00 0.00% PBB  3.49 -0.40%
PSM  3.58 -1.54% RAA  649.50 1.88% RHK  12.90 0.78% RHM  1,037.60 2.96%
RRTL  32.20 0.16% SAZ  0.00 0.00% SGL  3.91 -1.88% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  86.90 -1.18% SZG  55.05 1.94% SZU  11.46 -1.55%
TEG  13.10 -0.30% TLX  115.10 1.77% TUI1  6.92 1.29% WCH  88.65 -1.72%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  27.44 -2.76% ZIL2  4.82 -0.93%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page