FTSE 250 (MCX)

24,927.30
   
  • Change Today:
      71.25
  • 52 Week High: 24,941.94
  • 52 Week Low: 20,954.50
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.95 -0.25% AEP £1.95 1.03% AGT £2.64 0.00% AIE £2.56 -0.19%
AJB £6.20 0.57% AML £0.34 -0.81% AO. £0.95 0.96% APN £3.22 0.16%
ASHM £2.30 1.32% ASL £17.78 0.34% ATG £4.42 -0.23% ATR £6.98 -0.29%
ATT £6.86 -0.29% AVON £18.00 -0.33% BAG £6.04 0.00% BBOX £1.60 0.00%
BBY £8.88 0.23% BCG £2.09 0.39% BGFD £10.70 0.56% BHMG £4.24 -0.12%
BKG £36.26 0.44% BME £2.48 0.57% BMY £6.55 -0.15% BNKR £1.50 0.54%
BOY £9.12 0.83% BP00 £0.00 0.00% BPCR $0.98 0.41% BPT £3.18 0.51%
BREE £3.61 1.23% BRGE £6.06 -0.33% BRSC £2.77 0.54% BRWM £10.48 0.77%
BWY £22.10 1.47% BYG £8.97 -0.50% BYIT £4.27 3.14% CBG £4.28 0.05%
CGT £5.28 -0.19% CHG £5.50 -0.63% CKN £49.68 -0.48% CLDN £3.91 0.00%
CMCX £7.25 0.69% COA £0.81 0.74% CORD £1.25 0.40% CTY £5.93 0.17%
CURY £1.48 0.41% CVSG £12.97 0.08% CWK £54.30 0.37% CWR £4.13 0.44%
DATA £0.84 1.09% DEC £10.56 -1.68% DLN £20.72 0.58% DNLM £8.93 0.39%
DOCS £0.81 2.41% DOM £2.10 1.84% DRX £7.54 -0.33% DSCV £7.89 1.02%
EDIN £8.61 -0.35% EDV £48.56 1.31% ELM £1.80 1.01% EMG £3.08 1.12%
ENOG £7.39 -3.33% ESCT £2.38 0.42% EWG £1.04 0.38% EWI £2.62 -0.76%
EZJ £6.77 0.15% FAN £6.83 1.79% FCSS £2.62 0.00% FEML £14.98 0.54%
FEV £4.41 0.46% FGEN £0.90 -1.42% FGP £1.79 0.11% FGT £8.30 -0.72%
FOUR £45.28 0.58% FRAS £8.34 0.73% FSG £4.96 0.51% FSV £4.76 0.11%
GAMA £11.06 -1.25% GBG £1.53 -0.90% GCP £0.82 0.61% GEN £2.91 -0.07%
GFTU £10.52 1.33% GNS £23.10 0.52% GPE £3.48 -0.29% GRG £18.84 0.11%
GRI £1.76 0.40% GSCT £1.93 0.21% HAN £3.32 0.00% HAS £0.77 0.46%
HBR £2.45 -2.85% HFD £2.41 0.84% HFEL £2.65 0.95% HFG £6.21 0.32%
HGT £4.24 -0.24% HICL £1.40 -0.14% HIK £16.39 -0.06% HILS £29.50 1.20%
HMSO £3.80 0.26% HOC £6.75 7.91% HRI £29.70 0.00% HSL £9.82 0.20%
HTWS £2.04 -0.10% HVPE £33.40 -0.15% HWDN £8.08 0.94% HWG £1.78 0.11%
ICGT £14.70 0.27% IHP £3.99 0.89% INCH £8.30 1.16% INPP £1.40 -0.28%
IPO £0.73 0.83% ITH £2.66 -1.56% ITV £0.72 -0.34% IWG £1.82 1.05%
JAM £12.08 -0.17% JDW £8.56 0.18% JEDT £6.37 0.32% JEGI £1.48 0.14%
JEMI £2.10 0.48% JFJ £8.16 0.74% JGGI £6.22 0.57% JMAT £22.66 1.25%
JMGI £1.66 -0.24% JSG £1.46 0.34% JUP £1.75 2.10% KIE £2.61 0.31%
KLR £29.86 0.47% KNOS £12.29 -0.08% LRE £6.12 0.33% LWDB £12.56 0.32%
MAB £2.87 0.70% MGAM £2.38 1.06% MGNS £44.42 0.50% MNDI £8.61 0.77%
MNKS £16.12 0.00% MNTN $2.19 0.46% MONY £2.09 0.00% MOON £2.87 0.49%
MRC £2.88 0.17% MRCH £6.86 0.00% MTO £2.08 -0.10% MUT £10.04 0.20%
MYI £3.75 0.27% N91 £2.12 0.57% NAIT £4.40 -0.45% NAS £4.25 0.00%
NBPE £14.96 0.13% NCC £1.42 -0.42% OCDO £2.47 0.16% OCI £5.18 -0.77%
ONT £1.80 -1.64% OSB £5.11 -0.68% OXB £5.11 -0.78% OXIG £28.32 0.93%
PAF £1.38 0.14% PAG £8.10 -0.49% PAGE £2.22 -0.36% PCT £6.41 0.39%
PETS £2.18 0.83% PEY  7.40 0.00% PFD £2.00 -0.20% PHI £11.10 0.54%
PHP £0.97 0.15% PIN £3.94 -0.13% PINT £1.13 0.00% PLUS £37.10 0.54%
PNL £5.55 0.00% PNN £4.74 0.17% POLN £8.87 1.60% PPET £5.98 0.00%
PPH £16.20 -1.22% PTEC £3.99 -1.43% QLT £1.95 0.83% QQ. £5.17 -1.62%
RAT £17.10 0.47% RCP £25.80 0.19% RHIM £28.05 0.00% RICA £2.98 -0.17%
RMV £5.13 -0.23% RNK £1.10 1.10% ROR £4.85 0.08% ROSE £3.48 0.87%
RPI £5.81 -1.11% RS1 £7.49 0.74% RSW £51.80 2.37% RTW $2.54 0.40%
SAFE £6.03 -0.90% SAIN £5.61 -0.18% SCT £20.46 -1.73% SDP £8.35 0.36%
SEIT £0.36 -0.28% SEQI £0.86 0.12% SHAW £3.27 0.31% SHC £1.52 -0.46%
SMWH £4.20 1.11% SNR £2.94 0.17% SOI £4.54 0.00% SPI £2.37 -0.21%
SRE £0.97 -0.26% SRP £2.57 -1.15% SSIT £1.88 0.43% SSPG £2.02 0.30%
SUPR £0.86 0.47% SVS £10.70 0.00% SYNC £1.12 0.00% TATE £5.54 -0.09%
TBCG £50.45 1.59% TCAP £3.36 0.84% TEM £3.19 0.16% TEP £8.65 0.58%
TFIF £1.09 0.56% THG £0.36 2.70% THRL £1.13 -0.18% TMPL £4.23 0.12%
TPK £6.56 0.61% TRIG £0.76 -0.26% TRN £1.97 0.15% TRST £2.86 -1.11%
TRY £3.08 -0.49% TW. £0.86 1.34% UKW £1.10 -0.18% USA £3.31 -0.45%
UTG £5.26 -0.47% VCT £8.27 -0.24% VEIL £7.27 1.82% VOF £4.45 1.60%
VSVS £3.94 1.08% VTY £3.12 -0.26% WIX £1.97 0.71% WIZZ £11.11 2.40%
WKP £3.62 -0.33% WOSG £7.09 3.58% WPP £3.89 -0.82% WWH £3.96 0.00%
XPP £18.02 -0.55% XPS £3.17 0.16% ZIG £4.62 -0.54%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page