FTSE 250 (MCX)

21,859.50
   
  • Change Today:
    160.16
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.51 -0.71% ABDN £1.98 1.49% AGR £0.49 -0.20% AGT £2.56 0.39%
AIE £2.77 -1.07% AJB £5.29 0.86% ALPH £41.65 0.12% AML £0.72 6.79%
AO. £0.91 -1.20% APAX £1.64 -0.12% ASHM £1.74 1.64% ASL £15.60 0.13%
ATG £3.76 -21.67% ATT £4.61 0.66% AVON £21.80 2.83% BAG £6.94 0.00%
BAKK £2.35 0.64% BBOX £1.41 1.51% BBY £5.50 1.38% BCG £3.55 -0.56%
BGEO £77.85 2.03% BGFD £8.47 1.32% BHMG £3.92 -0.89% BLND £3.52 1.67%
BME £2.17 -1.23% BMY £4.86 2.21% BNKR £1.22 0.83% BOY £6.32 0.80%
BP00 £0.00 0.00% BPT £3.27 1.24% BRBY £12.88 0.27% BREE £3.66 0.72%
BRGE £5.75 0.52% BRSC £13.22 0.46% BRWM £5.55 1.09% BSIF £0.95 -0.42%
BWY £24.96 0.73% BYG £9.32 0.76% BYIT £3.62 0.28% CBG £4.91 23.53%
CCC £22.74 1.25% CCL £20.44 2.48% CCR £1.73 -0.23% CGT £48.45 0.00%
CHG £5.52 2.79% CHRY £1.20 0.17% CKN £35.90 5.12% CLDN £3.64 1.96%
CMCX £2.28 1.79% COA £0.73 0.00% CRST £1.84 1.49% CTY £4.96 0.40%
CURY £1.12 0.81% CWK £53.20 0.38% DEC £10.88 -0.09% DLN £18.91 0.48%
DNLM £12.12 1.08% DOCS £0.78 -0.26% DOM £2.46 0.33% DRX £7.00 2.56%
DSCV £6.66 -1.19% EDIN £7.92 -0.63% EDV £24.28 3.76% ELM £1.77 3.15%
EMG £1.66 1.84% ENOG £9.02 -1.37% EOT £9.35 1.52% ESCT £2.15 0.47%
ESP £0.98 1.13% EWI £1.90 1.50% FAN £6.68 2.14% FCSS £2.81 1.26%
FEML £8.22 0.24% FEV £3.96 0.64% FGEN £0.82 -0.84% FGP £2.30 1.68%
FGT £9.04 0.00% FOUR £37.35 5.21% FRAS £6.67 -1.62% FSFL £0.89 -0.78%
FSG £4.56 0.66% FSV £3.75 0.27% FUTR £7.23 0.98% GAMA £10.90 1.30%
GCP £0.78 0.00% GEN £3.86 0.52% GFTU £8.92 0.80% GNS £25.25 1.41%
GPE £3.33 1.68% GRG £16.22 1.88% GRI £2.06 1.98% GSCT £1.64 0.24%
HAS £0.62 0.00% HBR £1.93 0.47% HFG £8.40 0.00% HGT £5.10 -0.20%
HICL £1.20 -0.33% HILS £20.20 0.00% HMSO £3.01 2.31% HOC £3.01 3.51%
HRI £24.45 0.20% HSL £8.78 0.57% HTWS £1.17 1.03% HVPE £26.70 0.00%
HWDN £8.56 -0.70% HWG £1.87 1.08% IBST £1.48 -0.13% ICGT £14.68 0.82%
IEM £3.96 1.15% IGG £11.40 1.24% IHP £3.61 1.55% INCH £6.72 -2.04%
INPP £1.23 -0.16% INVP £5.52 -0.27% IPO £0.56 0.91% ITH £1.68 -0.83%
ITV £0.80 -1.59% IWG £2.21 1.19% JAM £10.60 0.38% JDW £7.43 1.29%
JEDT £5.79 0.35% JEGI £1.23 0.41% JFJ £6.44 0.78% JGGI £5.64 0.18%
JII £10.70 -1.29% JMAT £17.36 0.00% JMG £1.21 0.83% JTC £9.49 1.50%
JUP £1.26 -0.16% JUST £2.10 -0.24% KIE £2.06 3.41% KLR £13.18 0.00%
KNOS £7.04 -1.88% LRE £6.32 1.61% LWDB £9.98 -0.60% MAB £2.73 0.55%
MEGP £2.17 -0.46% MGAM £2.25 0.67% MGNS £45.50 0.89% MNKS £13.54 1.04%
MONY £2.00 1.17% MOON £2.11 0.24% MRC £2.54 0.20% MRCH £5.48 0.74%
MSLH £2.02 -0.98% MTO £1.42 2.30% MUT £8.88 1.14% MYI £2.85 -0.18%
N91 £1.89 0.80% NAS £3.85 -0.52% NBPE £14.70 1.80% NCC £1.46 -1.61%
NESF £0.76 1.34% OCDO £3.49 5.56% OCN £11.45 0.44% ONT £1.98 -0.55%
OSB £5.59 1.73% OXIG £17.82 -0.34% PAG £9.14 2.70% PAGE £2.61 1.01%
PAY £7.37 1.38% PCT £3.95 0.25% PETS £2.25 2.27% PFD £1.93 0.63%
PHI £6.43 0.78% PHLL £2.29 -0.43% PHP £0.96 0.00% PIN £3.23 -0.15%
PINT £1.02 -1.92% PLUS £34.38 1.66% PNL £5.10 0.00% PNN £5.07 1.68%
POLN £8.48 -0.24% PPET £5.28 0.76% PPH £16.26 1.12% PRSR £1.06 0.38%
PTEC £4.15 2.34% QLT £1.64 -1.45% QQ. £4.99 1.75% RAT £19.24 0.21%
RCP £19.34 0.42% RHIM £22.90 1.78% RICA £2.84 0.18% RNK £1.57 0.77%
ROO £1.77 -0.11% ROR £3.17 -0.31% RPI £4.21 2.99% RS1 £5.49 0.18%
RSW £28.85 -0.69% SAFE £6.74 1.28% SAIN £5.10 0.59% SCT £15.98 0.25%
SDP £5.91 0.85% SEIT £0.57 -0.87% SEQI £0.80 -0.75% SHC £1.60 2.89%
SMWH £10.43 0.97% SNR £1.87 -3.51% SOI £3.02 1.17% SPI £2.07 -1.90%
SPT £1.95 -0.20% SRE £1.04 1.27% SRP £2.11 2.03% SSON £15.22 0.53%
SSPG £1.70 1.67% SUPR £0.81 1.13% SVS £9.66 0.52% SXS £40.82 0.10%
SYNC £0.98 1.35% TATE £5.34 -0.09% TBCG £48.20 1.69% TCAP £3.08 1.48%
TEM £1.97 -0.10% TEP £18.64 0.98% TFIF £1.12 0.36% THRG £5.96 0.85%
THRL £0.99 1.33% TMPL £3.33 0.45% TPK £5.35 2.29% TRIG £0.83 -0.36%
TRN £2.71 1.42% TRST £2.43 1.17% TRY £3.25 0.00% UKW £1.18 -0.25%
USA £2.70 1.50% VCT £6.80 -1.45% VEIL £6.94 1.31% VOF £4.70 1.40%
VSVS £3.51 0.29% VTY £5.80 1.05% WIX £2.17 0.23% WIZZ £12.95 3.35%
WKP £3.98 0.13% WOSG £3.46 5.94% WPS £0.82 0.73% WWH £3.17 0.48%
XPS £3.75 2.32% ZIG £3.29 0.15%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page