- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,661.49
- Change Today: 56.47
- 52 Week High: 5,885.88
- 52 Week Low: 4,774.49
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.70 | 1.93% | AAF | £3.34 | 0.06% | AAL | £37.67 | 3.01% | ABDN | £2.39 | 2.05% |
| ABF | £18.40 | 0.38% | AEP | £17.56 | -21.08% | AGT | £2.59 | 0.78% | AIE | £2.35 | 1.95% |
| AJB | £5.34 | 2.69% | ALW | £13.06 | 0.85% | AML | £0.45 | -0.22% | ANTO | £38.22 | 4.74% |
| AO. | £0.88 | 0.11% | APN | £2.21 | 3.99% | ASHM | £2.09 | 1.75% | ASL | £15.70 | 2.21% |
| ATR | £6.67 | 1.83% | ATT | £6.79 | 2.41% | AUTO | £4.96 | -1.37% | AV. | £6.24 | 1.27% |
| AVON | £16.40 | -0.24% | AZN | £139.50 | 0.50% | BA. | £19.26 | 1.26% | BAB | £10.39 | 5.30% |
| BAG | £6.10 | 0.33% | BARC | £4.41 | 3.67% | BATS | £48.92 | -0.18% | BBOX | £1.51 | 2.24% |
| BBY | £7.97 | 0.76% | BCG | £1.90 | 0.11% | BEZ | £12.82 | 0.00% | BGEO | £110.20 | 1.57% |
| BGFD | £9.50 | -0.11% | BHMG | £4.27 | -1.16% | BKG | £32.94 | 1.04% | BLND | £3.87 | 2.38% |
| BME | £1.64 | 0.37% | BNKR | £1.46 | 0.83% | BNZL | £24.32 | 1.42% | BOY | £6.97 | 2.88% |
| BP. | £5.64 | -0.93% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | 0.42% | BPT | £2.59 | -0.23% |
| BRBY | £11.30 | 1.07% | BREE | £2.87 | 0.35% | BRGE | £5.67 | 1.80% | BRSC | £12.86 | 0.16% |
| BRWM | £9.59 | 2.90% | BSIF | £0.82 | 1.60% | BT.A | £2.31 | -0.60% | BTRW | £2.49 | 3.32% |
| BWY | £18.59 | 2.65% | BYG | £8.30 | 2.28% | BYIT | £3.60 | -0.39% | CBG | £4.60 | 5.07% |
| CCC | £39.98 | 1.22% | CCEP | £69.25 | 0.87% | CCH | £42.40 | 0.05% | CCR | £1.10 | -4.53% |
| CGT | £50.90 | 0.00% | CHG | £4.87 | 2.53% | CHRY | £0.80 | 1.26% | CKN | £48.46 | 1.59% |
| CLDN | £3.66 | 1.81% | CMCX | £3.90 | 1.43% | CNA | £1.95 | -1.89% | COA | £0.82 | -0.06% |
| CPG | $31.67 | 0.60% | CRDA | £28.27 | 1.98% | CTEC | £2.14 | -0.09% | CTY | £5.64 | 1.62% |
| CURY | £1.43 | -2.20% | CVSG | £11.82 | 1.03% | CWK | £54.60 | -0.73% | CWR | £5.96 | -8.46% |
| DCC | £61.25 | 0.16% | DEC | £12.18 | -0.33% | DGE | £15.76 | 0.00% | DLN | £16.96 | 0.53% |
| DNLM | £7.67 | 2.13% | DOCS | £0.67 | 1.05% | DOM | £1.91 | 1.97% | DPLM | £68.70 | 0.51% |
| DRX | £8.35 | 1.95% | DSCV | £7.00 | 1.30% | EDIN | £7.93 | 0.89% | EDV | £44.26 | 1.28% |
| ELM | £1.47 | 1.80% | EMG | £2.83 | 0.64% | ENOG | £8.85 | -0.17% | ENT | £5.45 | 2.25% |
| ESCT | £2.35 | 1.51% | EWG | £1.07 | 0.19% | EWI | £2.60 | 3.17% | EXPN | £26.30 | -2.95% |
| EZJ | £3.47 | 2.18% | FAN | £6.00 | 3.09% | FCIT | £3.31 | 1.01% | FCSS | £2.89 | -1.20% |
| FEML | £13.92 | 1.16% | FEV | £4.09 | 1.36% | FGEN | £0.78 | 2.11% | FGP | £1.65 | -0.42% |
| FGT | £7.60 | -0.78% | FLTR | £72.16 | -1.42% | FOUR | £37.60 | 2.51% | FRAS | £7.12 | -0.42% |
| FRES | £33.23 | 4.07% | FSG | £4.05 | 2.01% | FSV | £4.25 | 1.07% | GAMA | £9.71 | -0.26% |
| GAW | £188.50 | -1.46% | GBG | £2.27 | -0.44% | GCP | £0.74 | 0.14% | GEN | £2.60 | 2.28% |
| GFTU | £8.19 | 0.94% | GLEN | £5.66 | 0.64% | GNS | £24.18 | 2.20% | GPE | £3.02 | 1.61% |
| GRG | £16.94 | 0.24% | GRI | £1.56 | 1.96% | GSCT | £1.86 | 0.54% | GSK | £18.98 | -0.18% |
| HAS | £0.31 | 0.77% | HBR | £2.88 | -4.39% | HFEL | £2.63 | 0.96% | HFG | £5.55 | 0.09% |
| HGT | £3.31 | -2.65% | HICL | £1.26 | 0.96% | HIK | £14.78 | 1.58% | HILS | £26.25 | 1.74% |
| HLMA | £44.56 | 1.27% | HLN | £3.41 | -0.32% | HMSO | £3.27 | 3.02% | HOC | £5.92 | 2.60% |
| HRI | £30.25 | 1.51% | HSBA | £13.60 | 2.50% | HSL | £8.73 | 0.46% | HSX | £18.45 | -0.75% |
| HTWS | £2.39 | 1.70% | HVPE | £32.50 | 0.78% | HWDN | £7.50 | 1.70% | HWG | £1.24 | 1.14% |
| IAG | £3.98 | 4.63% | IBST | £0.97 | 1.26% | ICG | £18.33 | 3.04% | ICGT | £13.50 | -0.59% |
| IEM | £4.54 | 1.79% | IGG | £18.05 | 3.62% | IHG | $155.15 | 2.92% | IHP | £3.33 | -1.33% |
| III | £21.79 | -1.13% | IMB | £28.80 | 0.38% | IMI | £27.28 | 0.66% | INCH | £8.20 | 1.17% |
| INF | £8.20 | 0.86% | INPP | £1.31 | 0.77% | INVP | £6.12 | 1.07% | IPF | £2.48 | 0.00% |
| IPO | £0.65 | 3.18% | ITH | £2.75 | -3.85% | ITRK | £54.65 | -0.55% | ITV | £0.79 | -0.69% |
| IWG | £1.92 | 2.02% | JAM | £11.94 | 0.17% | JD. | £0.76 | 0.87% | JDW | £6.08 | 1.59% |
| JEDT | £6.39 | 0.95% | JEGI | £1.42 | 1.00% | JEMI | £1.95 | 1.56% | JFJ | £7.70 | -0.13% |
| JGGI | £5.96 | 0.59% | JIGI | £8.35 | 1.33% | JMAT | £20.94 | -0.19% | JMGI | £1.63 | 2.00% |
| JSG | £1.38 | 1.32% | JTC | £13.18 | 0.23% | JUP | £1.58 | 1.28% | KGF | £2.88 | 2.38% |
| KIE | £2.00 | 2.04% | KLR | £23.34 | 3.09% | KNOS | £8.30 | -1.89% | LAND | £6.12 | 3.55% |
| LGEN | £2.67 | 1.02% | LLOY | £1.00 | 3.70% | LMP | £1.87 | 1.19% | LRE | £6.44 | 0.62% |
| LSEG | £93.72 | -0.91% | LWDB | £11.86 | 1.37% | MAB | £2.52 | 1.20% | MGAM | £2.19 | 0.69% |
| MGNS | £44.72 | 2.43% | MKS | £3.48 | 6.64% | MNDI | £7.38 | 0.76% | MNG | £3.13 | 2.42% |
| MNKS | £15.80 | 0.38% | MNTN | $2.03 | 0.00% | MONY | £1.73 | 0.17% | MOON | £2.08 | 0.87% |
| MRC | £2.60 | 0.58% | MRCH | £6.21 | 1.14% | MRO | £5.06 | 4.24% | MSLH | £1.33 | 2.07% |
| MTLN | 38.24 | 1.81% | MTO | £1.77 | 1.91% | MUT | £9.35 | 0.75% | MYI | £3.62 | 0.84% |
| N91 | £2.24 | 1.72% | NAS | £3.80 | 0.26% | NBPE | £13.50 | -1.46% | NCC | £1.37 | -2.42% |
| NG. | £12.55 | 0.32% | NWG | £5.83 | 2.82% | NXT | £129.55 | 1.09% | OCDO | £1.99 | 2.53% |
| OCI | £4.80 | 0.42% | ONT | £1.22 | 3.14% | OSB | £4.95 | 0.69% | OXB | £5.92 | -0.34% |
| OXIG | £29.16 | 2.75% | PAF | £1.40 | 3.03% | PAG | £7.47 | 2.82% | PAGE | £1.15 | -1.03% |
| PCT | £6.62 | 3.11% | PETS | £1.83 | 1.16% | PEY | 8.50 | 2.41% | PFD | £2.05 | -1.35% |
| PHI | £10.96 | 0.18% | PHP | £0.93 | 1.64% | PIN | £4.00 | 2.17% | PINT | £1.16 | 0.34% |
| PLUS | £46.30 | 2.34% | PNL | £5.41 | 0.74% | PNN | £5.20 | 2.36% | POLN | £8.43 | 1.44% |
| PPET | £6.04 | 0.67% | PPH | £15.50 | 2.51% | PRU | £11.46 | 1.78% | PSH | £40.80 | 0.99% |
| PSN | £10.57 | 3.37% | PSON | £11.29 | -0.83% | PTEC | £3.65 | 0.50% | QLT | £1.88 | 1.52% |
| QQ. | £4.32 | 2.91% | RAT | £19.62 | 0.72% | RCP | £22.30 | 0.91% | REL | £24.82 | -1.78% |
| RHIM | £27.35 | 2.05% | RICA | £3.09 | 1.98% | RIO | £76.40 | 1.74% | RKT | £47.14 | -1.11% |
| RMV | £4.19 | 0.79% | RNK | £0.99 | 3.55% | ROR | £3.06 | 1.66% | RPI | £6.31 | -1.87% |
| RR. | £12.25 | 5.15% | RS1 | £6.90 | 14.90% | RSW | £50.60 | 2.80% | RTO | £4.71 | -0.36% |
| RTW | $2.21 | 1.84% | SAFE | £6.37 | 2.74% | SAIN | £5.47 | 0.37% | SBRY | £3.10 | -0.16% |
| SCT | £14.19 | 0.92% | SDLF | £7.89 | 1.87% | SDP | £8.07 | 1.89% | SDR | £5.82 | 0.00% |
| SEIT | £0.45 | 2.53% | SEQI | £0.80 | 1.39% | SGE | £8.97 | -1.21% | SGRO | £7.01 | 1.95% |
| SHAW | £3.15 | 7.50% | SHC | £1.32 | 1.46% | SHEL | £32.52 | -0.99% | SMIN | £24.81 | 0.40% |
| SMT | £14.70 | 1.94% | SMWH | £4.98 | 4.36% | SN. | £11.45 | -1.04% | SNR | £2.85 | 0.00% |
| SOI | £4.21 | 1.69% | SPI | £2.21 | 0.91% | SPX | £69.45 | 1.61% | SRE | £1.00 | 0.86% |
| SRP | £2.78 | 1.31% | SSE | £23.37 | 0.52% | SSPG | £1.65 | 1.60% | STAN | £19.27 | 2.58% |
| STJ | £11.87 | 4.12% | SUPR | £0.83 | 2.22% | SVS | £8.22 | 1.11% | SVT | £30.80 | 2.26% |
| SWR | £27.52 | 2.69% | SYNC | £0.95 | 0.74% | TATE | £5.22 | 1.95% | TBCG | £45.06 | 0.81% |
| TCAP | £3.16 | -1.07% | TEM | £3.09 | 2.15% | TEP | £10.48 | -0.57% | TFIF | £1.09 | 0.18% |
| THG | £0.33 | 0.06% | THRL | £1.07 | 2.29% | TMPL | £3.98 | 1.40% | TPK | £5.20 | 1.56% |
| TRIG | £0.72 | 0.42% | TRN | £2.12 | 0.38% | TRST | £2.39 | -2.05% | TRY | £3.16 | 1.12% |
| TSCO | £4.60 | 0.11% | TW. | £0.79 | 2.16% | UKW | £0.98 | 0.31% | ULVR | £42.83 | -0.21% |
| USA | £3.44 | 4.24% | UTG | £4.99 | 2.00% | UU. | £13.47 | 1.35% | VCT | £6.10 | 2.01% |
| VEIL | £7.75 | 0.00% | VOD | £1.14 | 0.75% | VOF | £4.61 | -0.11% | VSVS | £4.41 | 1.15% |
| VTY | £2.63 | 3.46% | WEIR | £25.34 | 4.02% | WIX | £1.74 | 0.35% | WIZZ | £9.44 | 1.83% |
| WKP | £3.35 | 1.95% | WOSG | £6.83 | 6.56% | WPP | £2.75 | -1.26% | WTB | £24.26 | 2.88% |
| WWH | £3.42 | -0.58% | XPP | £17.70 | 2.08% | XPS | £3.05 | 0.49% | ZIG | £4.24 | 1.44% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN