FTSE 350 (NMX)

 5,872.38
   
  • Change Today:
      0.00
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,175.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.94 0.00% AAF £2.67 0.00% AAL £38.24 0.00% ABDN £2.25 0.00%
ABF £19.43 0.00% AEP £1.53 0.00% AGT £2.50 0.00% AIE £2.44 0.00%
AJB £5.91 0.00% ALW £13.58 0.00% AMRQ £0.97 0.00% ANTO £32.53 0.00%
AO. £0.92 0.00% APN £2.99 0.00% ASC £4.17 0.00% ASHM £2.28 0.00%
ASL £19.08 0.00% ATG £4.88 0.00% ATR £6.41 0.00% ATT £6.55 0.00%
AUTO £5.46 0.00% AV. £7.30 0.00% AVON £25.40 0.00% AZN £138.60 0.00%
BA. £20.73 0.00% BAB £10.31 0.00% BAG £5.94 0.00% BARC £4.24 0.00%
BATS £45.74 0.00% BBOX £1.48 0.00% BBY £8.75 0.00% BCG  2.30 0.00%
BGEO £120.50 0.00% BGFD £10.40 0.00% BHMG £4.17 0.00% BKG £36.40 0.00%
BLND £4.37 0.00% BME £2.84 0.00% BMY £6.56 0.00% BNKR £1.48 0.00%
BNZL £28.92 0.00% BOY £9.16 0.00% BP. £6.00 0.00% BP00 £0.00 0.00%
BPCR $0.97 0.00% BPT £4.23 0.00% BRBY £10.65 0.00% BREE £3.43 0.00%
BRGE £5.60 0.00% BRSC £2.76 0.00% BRWM £8.64 0.00% BT.A £2.28 0.00%
BTRW £3.35 0.00% BWY £22.92 0.00% BYG £9.53 0.00% BYIT £4.54 0.00%
CBG £3.87 0.00% CCC £49.90 0.00% CCEP £85.70 0.00% CCH £48.08 0.00%
CGT £5.19 0.00% CHG £5.65 0.00% CKN £49.76 0.00% CLDN £3.80 0.00%
CMCX £7.05 0.00% CNA £1.50 0.00% COA £0.85 0.00% CORD £1.22 0.00%
CPG $34.49 0.00% CRDA £36.68 0.00% CTEC £2.46 0.00% CTY £5.90 0.00%
CURY £1.43 0.00% CVSG £13.60 0.00% CWK £54.30 0.00% CWR £2.62 0.00%
DATA £0.65 0.00% DCC £64.50 0.00% DEC £10.40 0.00% DGE £18.05 0.00%
DLN £19.46 0.00% DNLM £9.02 0.00% DOCS £0.65 0.00% DOM £2.33 0.00%
DPLM £72.65 0.00% DRX £8.09 0.00% DSCV £8.36 0.00% EDIN £8.65 0.00%
EDV £37.34 0.00% ELM £1.90 0.00% EMG £3.36 0.00% ENOG £7.13 0.00%
ENQ £0.30 0.00% ENT £4.81 0.00% ESCT £2.23 0.00% EWG £1.03 0.00%
EWI £2.56 0.00% EXPN £30.23 0.00% EZJ £6.80 0.00% FAN £6.55 0.00%
FCIT £3.38 0.00% FCSS £2.26 0.00% FEML £12.78 0.00% FEV £4.15 0.00%
FGEN £0.90 0.00% FGP £2.32 0.00% FGT £8.58 0.00% FOUR £45.44 0.00%
FRAS £9.13 0.00% FRES £23.37 0.00% FSG £4.69 0.00% FSV £4.70 0.00%
GAMA £10.97 0.00% GAW £159.20 0.00% GCP £0.82 0.00% GEN £2.74 0.00%
GFTU £10.26 0.00% GLEN £5.19 0.00% GNS £24.20 0.00% GPE £3.52 0.00%
GRG £23.74 0.00% GRI £1.86 0.00% GSCT £1.89 0.00% GSK £18.25 0.00%
HAN £3.42 0.00% HAS £0.61 0.00% HBR £2.95 0.00% HFD £2.58 0.00%
HFEL £2.48 0.00% HFG £7.34 0.00% HGT £3.94 0.00% HICL £1.36 0.00%
HIK £17.48 0.00% HILS £30.35 0.00% HLMA £35.00 0.00% HLN £3.23 0.00%
HMSO £3.63 0.00% HOC £4.46 0.00% HRI £27.70 0.00% HSBA £12.83 0.00%
HSL £9.87 0.00% HSX £18.83 0.00% HTWS £2.05 0.00% HVPE £33.50 0.00%
HWDN £8.35 0.00% IAG £4.18 0.00% ICG £19.04 0.00% ICGT £14.04 0.00%
IGG £9.54 0.00% IHG $171.40 0.00% IHP £3.83 0.00% III £25.28 0.00%
IMB £29.79 0.00% IMI £29.00 0.00% INCH £6.37 0.00% INF £8.47 0.00%
INPP £1.41 0.00% INVP £6.07 0.00% IPO £0.75 0.00% ITH £2.85 0.00%
ITRK £59.40 0.00% ITV £0.66 0.00% IWG £1.97 0.00% JAM £12.16 0.00%
JD. £0.96 0.00% JDW £10.78 0.00% JEDT £6.11 0.00% JEGI £1.35 0.00%
JEMI £1.95 0.00% JFJ £7.93 0.00% JGGI £5.99 0.00% JMAT £24.20 0.00%
JMGI £1.54 0.00% JSG £1.51 0.00% JUP £1.75 0.00% KGF £3.67 0.00%
KIE £3.20 0.00% KLR £32.44 0.00% KNOS £12.92 0.00% LAND £6.84 0.00%
LGEN £3.06 0.00% LLOY £0.95 0.00% LMP £1.88 0.00% LRE £6.88 0.00%
LSEG £95.24 0.00% LWDB £11.84 0.00% MAB £3.31 0.00% MGAM £2.66 0.00%
MGNS £41.36 0.00% MKS £4.16 0.00% MNDI £7.71 0.00% MNG £3.23 0.00%
MNKS £15.82 0.00% MNO n/a n/a MNTN $2.15 0.00% MONY £2.06 0.00%
MOON £2.86 0.00% MRC £2.81 0.00% MRCH £6.78 0.00% MRO £4.76 0.00%
MTLN  47.58 0.00% MTO £2.09 0.00% MUT £9.99 0.00% MYI £3.69 0.00%
N91 £2.03 0.00% NAIT £4.40 0.00% NAS £4.21 0.00% NBPE £15.40 0.00%
NCC £1.70 0.00% NG. £12.52 0.00% NWG £5.92 0.00% NXT £154.15 0.00%
OCDO £3.35 0.00% OCI £5.44 0.00% ONT £2.13 0.00% OSB £4.87 0.00%
OXB £5.32 0.00% OXIG £25.88 0.00% PAF £1.05 0.00% PAG £7.36 0.00%
PAGE £2.22 0.00% PCT £5.94 0.00% PETS £2.55 0.00% PEY  6.94 0.00%
PFD £2.05 0.00% PHI £9.79 0.00% PHP £0.96 0.00% PIN £3.92 0.00%
PINT £1.16 0.00% PLUS £32.40 0.00% PNL £5.53 0.00% PNN £3.46 0.00%
POLN £9.26 0.00% PPET £6.06 0.00% PPH £15.52 0.00% PRU £9.33 0.00%
PSH £38.96 0.00% PSN £12.84 0.00% PSON £12.94 0.00% PTEC £3.66 0.00%
QLT £1.87 0.00% QQ. £5.43 0.00% RAT £17.62 0.00% RCP £24.50 0.00%
REL £29.98 0.00% RHIM £28.00 0.00% RICA £2.94 0.00% RIO £61.96 0.00%
RKT £55.74 0.00% RMV £5.34 0.00% RNK £0.87 0.00% ROR £4.93 0.00%
ROSE £3.20 0.00% RPI £5.26 0.00% RR. £12.76 0.00% RS1 £7.86 0.00%
RSW £52.40 0.00% RTO £3.57 0.00% RTW $2.38 0.00% SAFE £5.64 0.00%
SAIN £5.58 0.00% SBRY £3.50 0.00% SCT £16.20 0.00% SDLF £9.32 0.00%
SDP £7.64 0.00% SEIT £0.32 0.00% SEQI £0.80 0.00% SGE £11.79 0.00%
SGRO £9.15 0.00% SHAW £2.81 0.00% SHC £1.50 0.00% SHEL £39.21 0.00%
SMIN £27.36 0.00% SMT £15.13 0.00% SMWH £4.37 0.00% SN. £11.05 0.00%
SOI £4.30 0.00% SPI £2.48 0.00% SPX £76.00 0.00% SRE £0.99 0.00%
SRP £2.94 0.00% SSE £26.02 0.00% SSIC n/a n/a SSIT £1.82 0.00%
SSPG £1.91 0.00% STAN £20.55 0.00% STJ £10.87 0.00% SUPR £0.84 0.00%
SVS £11.40 0.00% SVT £33.08 0.00% SYNC £1.25 0.00% TATE £5.65 0.00%
TBCG £45.36 0.00% TCAP £3.22 0.00% TEM £3.03 0.00% TEP £9.11 0.00%
TFIF £1.06 0.00% THG £0.42 0.00% THRL £1.20 0.00% TMPL £4.33 0.00%
TPK £6.37 0.00% TRIG £0.80 0.00% TRN £2.12 0.00% TRST £2.61 0.00%
TRY £2.87 0.00% TSCO £5.45 0.00% TW. £0.84 0.00% UKW £1.19 0.00%
ULVR £49.01 0.00% USA £3.52 0.00% UTG £4.91 0.00% UU. £15.41 0.00%
VCT £9.14 0.00% VEIL £7.08 0.00% VLX £5.67 0.00% VOD £1.17 0.00%
VOF £4.25 0.00% VSVS £4.75 0.00% VTY £2.84 0.00% WEIR £26.64 0.00%
WIX £2.42 0.00% WIZZ £10.27 0.00% WKP £3.56 0.00% WOSG £7.72 0.00%
WPP £4.08 0.00% WTB £28.08 0.00% WWH £3.92 0.00% XPP £17.14 0.00%
XPS £3.50 0.00% YNGA £12.02 0.00% ZIG £4.67 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page