- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,669.74
- Change Today: 8.25
- 52 Week High: 5,885.88
- 52 Week Low: 4,774.49
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.69 | -0.14% | AAF | £3.25 | -2.69% | AAL | £37.98 | 0.82% | ABDN | £2.42 | 1.17% |
| ABF | £18.46 | 0.33% | AEP | £18.28 | 4.10% | AGT | £2.61 | 0.58% | AIE | £2.33 | -1.06% |
| AJB | £6.12 | 14.61% | ALW | £13.10 | 0.31% | AML | £0.47 | 3.52% | ANTO | £38.94 | 1.88% |
| AO. | £0.89 | 0.91% | APN | £2.16 | -2.48% | ASHM | £2.13 | 1.72% | ASL | £16.02 | 2.04% |
| ATR | £6.71 | 0.60% | ATT | £6.84 | 0.74% | AUTO | £4.53 | -8.81% | AV. | £6.26 | 0.32% |
| AVON | £16.60 | 1.22% | AZN | £140.06 | 0.40% | BA. | £19.53 | 1.40% | BAB | £10.66 | 2.60% |
| BAG | £6.14 | 0.66% | BARC | £4.41 | 0.19% | BATS | £48.92 | 0.00% | BBOX | £1.49 | -0.93% |
| BBY | £7.96 | -0.25% | BCG | £1.89 | -0.47% | BEZ | £12.82 | 0.04% | BGEO | £108.40 | -1.63% |
| BGFD | £9.55 | 0.53% | BHMG | £4.24 | -0.82% | BKG | £33.10 | 0.49% | BLND | £3.88 | 0.31% |
| BME | £1.70 | 3.47% | BNKR | £1.46 | 0.41% | BNZL | £23.94 | -1.56% | BOY | £6.99 | 0.14% |
| BP. | £5.65 | 0.27% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | 0.21% | BPT | £2.57 | -0.46% |
| BRBY | £11.17 | -1.15% | BREE | £2.85 | -0.70% | BRGE | £5.70 | 0.53% | BRSC | £12.98 | 0.93% |
| BRWM | £9.62 | 0.31% | BSIF | £0.81 | -1.70% | BT.A | £2.19 | -4.94% | BTRW | £2.51 | 0.68% |
| BWY | £18.46 | -0.70% | BYG | £8.26 | -0.54% | BYIT | £3.46 | -3.94% | CBG | £4.48 | -2.57% |
| CCC | £40.74 | 1.90% | CCEP | £69.45 | 0.29% | CCH | £42.84 | 1.04% | CCR | £1.10 | 0.73% |
| CGT | £51.10 | 0.39% | CHG | £5.12 | 5.07% | CHRY | £0.80 | -0.12% | CKN | £48.34 | -0.25% |
| CLDN | £3.59 | -1.78% | CMCX | £3.90 | 0.13% | CNA | £1.99 | 2.16% | COA | £0.80 | -2.01% |
| CPG | $31.55 | -0.38% | CRDA | £28.68 | 1.45% | CTEC | £2.04 | -4.95% | CTY | £5.64 | 0.00% |
| CURY | £1.44 | 1.19% | CVSG | £11.89 | 0.59% | CWK | £55.30 | 1.28% | CWR | £6.65 | 11.67% |
| DCC | £61.25 | 0.00% | DEC | £12.00 | -1.48% | DGE | £15.86 | 0.63% | DLN | £17.07 | 0.65% |
| DNLM | £7.60 | -0.98% | DOCS | £0.68 | 1.04% | DOM | £1.89 | -1.15% | DPLM | £68.45 | -0.36% |
| DRX | £8.46 | 1.44% | DSCV | £7.19 | 2.71% | EDIN | £7.93 | 0.00% | EDV | £43.55 | -1.60% |
| ELM | £1.48 | 0.41% | EMG | £2.81 | -0.71% | ENOG | £8.60 | -2.82% | ENT | £5.38 | -1.32% |
| ESCT | £2.38 | 0.85% | EWG | £1.06 | -0.56% | EWI | £2.65 | 1.92% | EXPN | £26.45 | 0.57% |
| EZJ | £3.50 | 0.92% | FAN | £6.09 | 1.50% | FCIT | £3.31 | 0.03% | FCSS | £2.83 | -2.08% |
| FEML | £13.94 | 0.14% | FEV | £4.13 | 0.98% | FGEN | £0.78 | 0.00% | FGP | £1.66 | 0.30% |
| FGT | £7.62 | 0.26% | FLTR | £71.52 | -0.89% | FOUR | £37.24 | -0.96% | FRAS | £7.17 | 0.77% |
| FRES | £32.96 | -0.81% | FSG | £4.07 | 0.37% | FSV | £4.26 | 0.23% | GAMA | £9.74 | 0.26% |
| GAW | £190.50 | 1.06% | GBG | £2.29 | 0.44% | GCP | £0.75 | 0.95% | GEN | £2.62 | 0.69% |
| GFTU | £8.10 | -1.06% | GLEN | £5.74 | 1.40% | GNS | £24.52 | 1.41% | GPE | £3.08 | 1.92% |
| GRG | £17.28 | 2.01% | GRI | £1.53 | -1.79% | GSCT | £1.86 | 0.22% | GSK | £19.14 | 0.84% |
| HAS | £0.32 | 1.15% | HBR | £2.87 | -0.14% | HFEL | £2.65 | 0.76% | HFG | £5.56 | 0.27% |
| HGT | £3.23 | -2.42% | HICL | £1.28 | 1.91% | HIK | £14.67 | -0.74% | HILS | £26.45 | 0.76% |
| HLMA | £44.92 | 0.81% | HLN | £3.42 | 0.32% | HMSO | £3.29 | 0.67% | HOC | £5.86 | -0.93% |
| HRI | £30.40 | 0.50% | HSBA | £13.58 | -0.15% | HSL | £8.87 | 1.60% | HSX | £18.33 | -0.65% |
| HTWS | £2.42 | 1.26% | HVPE | £32.40 | -0.31% | HWDN | £7.56 | 0.93% | HWG | £1.26 | 1.61% |
| IAG | £3.91 | -1.78% | IBST | £1.00 | 3.15% | ICG | £18.86 | 2.89% | ICGT | £13.54 | 0.30% |
| IEM | £4.51 | -0.66% | IGG | £18.37 | 1.77% | IHG | $151.95 | -2.06% | IHP | £3.42 | 2.55% |
| III | £22.50 | 3.26% | IMB | £28.24 | -1.94% | IMI | £27.20 | -0.29% | INCH | £8.19 | -0.18% |
| INF | £8.09 | -1.32% | INPP | £1.31 | 0.15% | INVP | £6.41 | 4.82% | IPF | £2.48 | 0.20% |
| IPO | £0.66 | 1.39% | ITH | £2.56 | -6.70% | ITRK | £54.90 | 0.46% | ITV | £0.81 | 2.85% |
| IWG | £1.87 | -2.50% | JAM | £11.94 | 0.00% | JD. | £0.77 | 0.71% | JDW | £6.10 | 0.41% |
| JEDT | £6.42 | 0.47% | JEGI | £1.43 | 0.42% | JEMI | £1.94 | -0.51% | JFJ | £7.69 | -0.13% |
| JGGI | £5.91 | -0.76% | JIGI | £8.32 | -0.36% | JMAT | £21.30 | 1.72% | JMGI | £1.63 | 0.12% |
| JSG | £1.37 | -0.58% | JTC | £13.18 | 0.00% | JUP | £1.61 | 2.15% | KGF | £2.93 | 1.88% |
| KIE | £2.01 | 0.40% | KLR | £23.46 | 0.51% | KNOS | £8.46 | 1.93% | LAND | £6.18 | 0.98% |
| LGEN | £2.67 | 0.07% | LLOY | £0.99 | -1.34% | LMP | £1.88 | 0.64% | LRE | £6.50 | 1.01% |
| LSEG | £92.74 | -1.05% | LWDB | £11.94 | 0.67% | MAB | £2.35 | -6.93% | MGAM | £2.19 | 0.46% |
| MGNS | £44.24 | -1.07% | MKS | £3.51 | 0.66% | MNDI | £7.31 | -0.89% | MNG | £3.15 | 0.38% |
| MNKS | £15.86 | 0.38% | MNTN | $2.06 | 1.48% | MONY | £1.74 | 0.75% | MOON | £2.10 | 0.77% |
| MRC | £2.63 | 1.35% | MRCH | £6.27 | 0.97% | MRO | £4.96 | -1.92% | MSLH | £1.35 | 1.58% |
| MTLN | 37.62 | -1.62% | MTO | £1.76 | -0.23% | MUT | £9.36 | 0.11% | MYI | £3.62 | 0.00% |
| N91 | £2.26 | 0.80% | NAS | £3.81 | 0.26% | NBPE | £13.58 | 0.59% | NCC | £1.40 | 2.19% |
| NG. | £12.79 | 1.91% | NWG | £5.82 | -0.21% | NXT | £130.55 | 0.77% | OCDO | £2.03 | 2.26% |
| OCI | £4.92 | 2.50% | ONT | £1.27 | 4.52% | OSB | £5.01 | 1.21% | OXB | £6.20 | 4.73% |
| OXIG | £29.64 | 1.65% | PAF | £1.38 | -1.43% | PAG | £7.45 | -0.33% | PAGE | £1.16 | 1.04% |
| PCT | £6.64 | 0.30% | PETS | £1.83 | 0.00% | PEY | 8.58 | 0.94% | PFD | £2.05 | 0.10% |
| PHI | £11.02 | 0.55% | PHP | £0.94 | 0.97% | PIN | £3.99 | -0.37% | PINT | £1.17 | 0.52% |
| PLUS | £46.46 | 0.35% | PNL | £5.40 | -0.18% | PNN | £5.20 | -0.10% | POLN | £8.40 | -0.36% |
| PPET | £6.20 | 2.65% | PPH | £15.64 | 0.90% | PRU | £11.45 | -0.17% | PSH | £40.72 | -0.20% |
| PSN | £10.62 | 0.52% | PSON | £11.28 | -0.04% | PTEC | £3.51 | -3.84% | QLT | £1.90 | 1.49% |
| QQ. | £4.66 | 7.88% | RAT | £19.72 | 0.51% | RCP | £22.30 | 0.00% | REL | £24.66 | -0.64% |
| RHIM | £27.65 | 1.10% | RICA | £3.05 | -1.29% | RIO | £77.68 | 1.68% | RKT | £47.26 | 0.25% |
| RMV | £4.11 | -2.03% | RNK | £0.96 | -2.93% | ROR | £3.05 | -0.46% | RPI | £6.73 | 6.66% |
| RR. | £12.08 | -1.34% | RS1 | £6.67 | -3.26% | RSW | £50.60 | 0.00% | RTO | £4.66 | -1.10% |
| RTW | $2.16 | -2.26% | SAFE | £6.43 | 0.94% | SAIN | £5.45 | -0.37% | SBRY | £3.15 | 1.61% |
| SCT | £14.42 | 1.62% | SDLF | £7.83 | -0.76% | SDP | £8.02 | -0.62% | SDR | £5.82 | 0.00% |
| SEIT | £0.44 | -1.12% | SEQI | £0.81 | 1.12% | SGE | £8.90 | -0.80% | SGRO | £7.11 | 1.46% |
| SHAW | £3.14 | -0.48% | SHC | £1.32 | 0.38% | SHEL | £32.39 | -0.40% | SMIN | £24.89 | 0.32% |
| SMT | £14.70 | 0.00% | SMWH | £5.03 | 0.90% | SN. | £11.43 | -0.22% | SNR | £2.87 | 0.70% |
| SOI | £4.21 | 0.12% | SPI | £2.23 | 0.68% | SPX | £69.15 | -0.43% | SRE | £1.00 | -0.10% |
| SRP | £2.77 | -0.58% | SSE | £24.09 | 3.08% | SSPG | £1.62 | -1.70% | STAN | £19.36 | 0.47% |
| STJ | £11.97 | 0.93% | SUPR | £0.83 | 0.00% | SVS | £8.28 | 0.73% | SVT | £31.00 | 0.65% |
| SWR | £27.64 | 0.44% | SYNC | £0.97 | 1.89% | TATE | £5.08 | -2.68% | TBCG | £44.16 | -2.00% |
| TCAP | £3.14 | -0.57% | TEM | £3.10 | 0.49% | TEP | £10.58 | 0.95% | TFIF | £1.08 | -0.18% |
| THG | £0.32 | -1.28% | THRL | £1.08 | 0.93% | TMPL | £3.97 | -0.25% | TPK | £5.25 | 0.96% |
| TRIG | £0.71 | -1.38% | TRN | £2.19 | 3.01% | TRST | £2.37 | -0.75% | TRY | £3.17 | 0.16% |
| TSCO | £4.65 | 0.98% | TW. | £0.79 | 0.00% | UKW | £0.99 | 0.30% | ULVR | £42.70 | -0.32% |
| USA | £3.45 | 0.29% | UTG | £5.01 | 0.40% | UU. | £13.60 | 0.97% | VCT | £6.17 | 1.15% |
| VEIL | £7.75 | 0.00% | VOD | £1.12 | -1.75% | VOF | £4.58 | -0.54% | VSVS | £4.46 | 1.09% |
| VTY | £2.68 | 1.67% | WEIR | £24.78 | -2.21% | WIX | £1.76 | 0.69% | WIZZ | £9.48 | 0.42% |
| WKP | £3.37 | 0.72% | WOSG | £6.83 | 0.07% | WPP | £2.73 | -0.80% | WTB | £23.67 | -2.43% |
| WWH | £3.48 | 1.61% | XPP | £19.00 | 7.34% | XPS | £3.10 | 1.80% | ZIG | £4.34 | 2.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN