- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,848.23
- Change Today: -1.92
- 52 Week High: 5,941.63
- 52 Week Low: 5,175.63
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.92 | -0.38% | AAF | £2.59 | -5.54% | AAL | £37.04 | -4.17% | ABDN | £2.21 | -1.52% |
| ABF | £19.23 | 2.04% | AEP | £1.55 | -3.00% | AGT | £2.48 | -0.80% | AIE | £2.42 | -0.82% |
| AJB | £5.81 | -1.69% | ALW | £13.50 | -1.32% | AMRQ | £0.97 | -5.63% | ANTO | £31.26 | -4.52% |
| AO. | £0.90 | -1.74% | APN | £2.93 | -1.35% | ASC | £4.30 | -2.16% | ASHM | £2.24 | -0.36% |
| ASL | £18.80 | -1.36% | ATG | £4.84 | 0.54% | ATR | £6.33 | -2.31% | ATT | £6.59 | -5.32% |
| AUTO | £5.38 | 1.97% | AV. | £7.34 | 0.41% | AVON | £25.65 | 2.40% | AZN | £139.60 | 6.96% |
| BA. | £20.70 | 0.00% | BAB | £10.24 | -0.24% | BAG | £5.81 | 0.69% | BARC | £4.15 | -3.95% |
| BATS | £45.92 | 1.68% | BBOX | £1.46 | -0.34% | BBY | £8.57 | -0.92% | BCG | 2.31 | 2.76% |
| BGEO | £120.30 | -5.42% | BGFD | £10.36 | -0.96% | BHMG | £4.18 | -0.12% | BKG | £34.80 | 1.10% |
| BLND | £4.25 | 0.76% | BME | £2.75 | 1.03% | BMY | £6.32 | -0.63% | BNKR | £1.47 | -2.51% |
| BNZL | £28.64 | 0.49% | BOY | £9.15 | -0.05% | BP. | £6.27 | 0.50% | BP00 | £0.00 | 0.00% |
| BPCR | $0.98 | 0.41% | BPT | £4.12 | -0.77% | BRBY | £10.53 | 1.59% | BREE | £3.30 | -0.66% |
| BRGE | £5.50 | -1.79% | BRSC | £2.73 | -0.55% | BRWM | £8.45 | -3.43% | BT.A | £2.27 | 6.71% |
| BTRW | £3.23 | 1.16% | BWY | £21.92 | 1.29% | BYG | £9.39 | 1.51% | BYIT | £4.52 | -2.71% |
| CBG | £3.79 | -4.44% | CCC | £49.38 | -6.03% | CCEP | £85.10 | 3.28% | CCH | £47.04 | 1.55% |
| CGT | £5.14 | -0.96% | CHG | £5.67 | -0.44% | CKN | £50.65 | -0.49% | CLDN | £3.77 | -0.26% |
| CMCX | £6.94 | -1.70% | CNA | £1.53 | -1.93% | COA | £0.84 | 0.18% | CORD | £1.21 | -2.03% |
| CPG | $33.71 | 0.39% | CRDA | £36.44 | 0.86% | CTEC | £2.44 | 0.49% | CTY | £5.84 | -0.68% |
| CURY | £1.44 | -1.84% | CVSG | £13.27 | 0.91% | CWK | £53.60 | 1.32% | CWR | £2.61 | -5.97% |
| DATA | £0.64 | -0.62% | DCC | £64.45 | 0.00% | DEC | £10.86 | -0.37% | DGE | £17.57 | 3.26% |
| DLN | £19.05 | 0.42% | DNLM | £8.67 | -0.23% | DOCS | £0.66 | -0.15% | DOM | £2.27 | 0.00% |
| DPLM | £71.95 | -1.51% | DRX | £8.08 | -1.82% | DSCV | £8.26 | -2.36% | EDIN | £8.60 | -0.12% |
| EDV | £37.36 | -5.35% | ELM | £1.87 | -1.27% | EMG | £3.33 | -0.95% | ENOG | £7.43 | -0.93% |
| ENQ | £0.32 | 1.43% | ENT | £4.66 | 0.39% | ESCT | £2.20 | -1.35% | EWG | £1.04 | 1.17% |
| EWI | £2.56 | -4.48% | EXPN | £29.87 | 1.95% | EZJ | £6.79 | -0.29% | FAN | £6.44 | -1.23% |
| FCIT | £3.35 | -2.05% | FCSS | £2.23 | -0.89% | FEML | £12.66 | -4.67% | FEV | £4.12 | -1.56% |
| FGEN | £0.90 | -0.22% | FGP | £2.17 | 0.00% | FGT | £8.49 | 1.07% | FOUR | £44.78 | -0.40% |
| FRAS | £9.01 | 1.41% | FRES | £22.35 | -5.18% | FSG | £4.71 | -1.05% | FSV | £4.63 | -1.17% |
| GAMA | £10.92 | 0.09% | GAW | £157.70 | -1.68% | GCP | £0.82 | 0.74% | GEN | £2.63 | 1.15% |
| GFTU | £9.90 | 0.00% | GLEN | £5.20 | -2.68% | GNS | £23.04 | 0.79% | GPE | £3.41 | 1.13% |
| GRG | £23.02 | 1.14% | GRI | £1.81 | -0.17% | GSCT | £1.88 | -0.95% | GSK | £18.55 | 2.26% |
| HAN | £3.32 | -3.49% | HAS | £0.60 | 1.70% | HBR | £3.08 | 0.46% | HFD | £2.54 | -2.30% |
| HFEL | £2.48 | -2.17% | HFG | £7.20 | 0.56% | HGT | £3.95 | -0.50% | HICL | £1.34 | -0.59% |
| HIK | £17.31 | 0.41% | HILS | £29.65 | -2.47% | HLMA | £34.48 | -1.49% | HLN | £3.19 | 0.54% |
| HMSO | £3.53 | -0.40% | HOC | £4.31 | -3.54% | HRI | £27.55 | -2.65% | HSBA | £12.77 | -1.21% |
| HSL | £9.74 | -1.32% | HSX | £18.79 | 1.46% | HTWS | £2.04 | -0.58% | HVPE | £33.20 | -0.15% |
| HWDN | £8.04 | -0.25% | IAG | £4.03 | -1.83% | ICG | £18.55 | 0.22% | ICGT | £13.88 | 0.14% |
| IGG | £9.38 | -3.20% | IHG | $167.25 | -0.15% | IHP | £3.77 | -1.82% | III | £24.48 | 0.66% |
| IMB | £29.38 | 1.17% | IMI | £28.78 | -1.57% | INCH | £6.30 | -1.18% | INF | £8.26 | -0.46% |
| INPP | £1.39 | -0.72% | INVP | £6.05 | -1.94% | IPO | £0.73 | -1.08% | ITH | £3.03 | -3.13% |
| ITRK | £59.30 | 0.08% | ITV | £0.65 | -0.31% | IWG | £1.90 | -0.68% | JAM | £12.12 | -1.62% |
| JD. | £0.92 | -1.48% | JDW | £10.62 | 1.14% | JEDT | £6.04 | -0.82% | JEGI | £1.33 | -1.33% |
| JEMI | £1.93 | -2.77% | JFJ | £7.88 | -2.48% | JGGI | £5.93 | -2.15% | JMAT | £23.88 | -2.05% |
| JMGI | £1.52 | -3.19% | JSG | £1.43 | 0.49% | JUP | £1.74 | -1.47% | KGF | £3.52 | 0.72% |
| KIE | £3.08 | -1.66% | KLR | £31.84 | 1.08% | KNOS | £12.84 | -0.23% | LAND | £6.67 | 1.06% |
| LGEN | £3.04 | -0.36% | LLOY | £0.94 | -5.23% | LMP | £1.84 | 0.16% | LRE | £6.87 | 0.37% |
| LSEG | £94.98 | 0.57% | LWDB | £11.72 | -1.01% | MAB | £3.22 | 1.42% | MGAM | £2.61 | -1.51% |
| MGNS | £39.80 | -2.26% | MKS | £4.12 | 1.98% | MNDI | £7.60 | -0.76% | MNG | £3.19 | -1.05% |
| MNKS | £15.72 | -1.63% | MNO | n/a | n/a | MNTN | $2.17 | -1.36% | MONY | £2.02 | 0.60% |
| MOON | £2.79 | -2.04% | MRC | £2.77 | -1.43% | MRCH | £6.68 | -0.74% | MRO | £4.70 | -0.99% |
| MTLN | 47.94 | -1.07% | MTO | £2.09 | -0.76% | MUT | £9.89 | -0.50% | MYI | £3.67 | -0.14% |
| N91 | £2.00 | -1.77% | NAIT | £4.40 | -0.90% | NAS | £4.22 | -1.63% | NBPE | £15.40 | 0.79% |
| NCC | £1.69 | 0.24% | NG. | £12.54 | 0.00% | NWG | £5.80 | -8.75% | NXT | £153.55 | 0.00% |
| OCDO | £3.22 | -0.12% | OCI | £5.42 | -1.09% | ONT | £2.23 | -4.63% | OSB | £4.79 | -3.43% |
| OXB | £5.39 | 1.32% | OXIG | £25.74 | -4.45% | PAF | £1.04 | -6.19% | PAG | £7.19 | -3.49% |
| PAGE | £2.14 | -0.19% | PCT | £5.92 | -5.95% | PETS | £2.44 | -0.49% | PEY | 6.94 | -0.86% |
| PFD | £2.03 | 1.91% | PHI | £9.73 | -3.28% | PHP | £0.94 | 0.48% | PIN | £3.87 | -0.26% |
| PINT | £1.15 | 0.00% | PLUS | £32.62 | -3.03% | PNL | £5.51 | -0.36% | PNN | £3.47 | -0.69% |
| POLN | £9.15 | 0.00% | PPET | £6.10 | 0.66% | PPH | £15.30 | 0.00% | PRU | £9.21 | 1.90% |
| PSH | £37.78 | -1.00% | PSN | £12.46 | 0.52% | PSON | £13.00 | -0.42% | PTEC | £3.56 | 0.28% |
| QLT | £1.84 | -1.66% | QQ. | £5.41 | 0.37% | RAT | £17.32 | -0.35% | RCP | £24.20 | -0.82% |
| REL | £29.92 | 2.64% | RHIM | £26.90 | -2.54% | RICA | £2.94 | 0.00% | RIO | £60.94 | -1.80% |
| RKT | £54.08 | 2.39% | RMV | £5.20 | 1.48% | RNK | £0.84 | -3.23% | ROR | £4.94 | 0.24% |
| ROSE | £3.20 | -0.62% | RPI | £5.30 | -8.85% | RR. | £12.39 | -3.17% | RS1 | £7.85 | -0.38% |
| RSW | £53.30 | -3.18% | RTO | £3.50 | 0.89% | RTW | $2.42 | -1.22% | SAFE | £5.52 | 0.00% |
| SAIN | £5.54 | -0.54% | SBRY | £3.45 | 2.13% | SCT | £16.31 | -3.55% | SDLF | £9.26 | -0.16% |
| SDP | £7.54 | -2.58% | SEIT | £0.32 | -0.16% | SEQI | £0.79 | -0.88% | SGE | £11.63 | 0.95% |
| SGRO | £9.12 | 0.31% | SHAW | £2.75 | -8.50% | SHC | £1.46 | 0.14% | SHEL | £40.37 | -0.04% |
| SMIN | £26.97 | -1.57% | SMT | £14.95 | -3.30% | SMWH | £4.27 | -1.25% | SN. | £11.07 | -1.20% |
| SOI | £4.26 | -1.73% | SPI | £2.49 | 0.20% | SPX | £74.75 | -0.86% | SRE | £0.98 | -0.10% |
| SRP | £2.88 | -0.89% | SSE | £26.27 | -0.76% | SSIC | n/a | n/a | SSIT | £1.75 | -6.42% |
| SSPG | £1.85 | 0.76% | STAN | £20.55 | -2.51% | STJ | £10.40 | -3.03% | SUPR | £0.84 | 0.30% |
| SVS | £10.94 | 1.11% | SVT | £33.06 | 0.92% | SYNC | £1.27 | -1.09% | TATE | £5.63 | -0.18% |
| TBCG | £45.48 | -8.93% | TCAP | £3.21 | -1.29% | TEM | £2.98 | -3.25% | TEP | £9.01 | 0.33% |
| TFIF | £1.05 | -0.57% | THG | £0.39 | -5.04% | THRL | £1.17 | 0.00% | TMPL | £4.29 | -0.81% |
| TPK | £6.18 | 2.06% | TRIG | £0.79 | -0.75% | TRN | £2.05 | -2.00% | TRST | £2.51 | 1.13% |
| TRY | £2.81 | -0.35% | TSCO | £5.40 | 1.69% | TW. | £0.80 | 0.55% | UKW | £1.19 | -0.50% |
| ULVR | £48.70 | 2.07% | USA | £3.50 | -2.50% | UTG | £4.76 | 0.63% | UU. | £15.34 | 0.72% |
| VCT | £9.03 | -0.77% | VEIL | £7.15 | -0.69% | VLX | £5.62 | -4.75% | VOD | £1.19 | 2.01% |
| VOF | £4.29 | -0.12% | VSVS | £4.71 | -0.72% | VTY | £2.61 | 1.56% | WEIR | £25.56 | -3.03% |
| WIX | £2.35 | 0.00% | WIZZ | £9.76 | -2.35% | WKP | £3.45 | 0.58% | WOSG | £7.45 | 1.71% |
| WPP | £4.06 | 0.17% | WTB | £27.39 | -0.29% | WWH | £3.94 | 0.51% | XPP | £17.30 | -4.63% |
| XPS | £3.43 | -0.58% | YNGA | £11.76 | -0.17% | ZIG | £4.61 | -0.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN