- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,684.15
- Change Today: 24.53
- 52 Week High: 5,696.34
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.44 | 0.88% | AAF | £3.30 | -0.24% | AAL | £35.86 | 0.06% | ABDN | £2.11 | 0.19% |
| ABF | £19.67 | 0.56% | AEP | £14.85 | 1.71% | AGT | £2.65 | -0.19% | AHT | £52.34 | -0.68% |
| AIE | £2.51 | 0.20% | AJB | £4.27 | 0.85% | ALW | £12.60 | 0.00% | AML | £0.63 | -0.63% |
| ANTO | £37.11 | -0.48% | AO. | £1.01 | 1.00% | APN | £2.38 | 1.71% | ASHM | £2.48 | -3.12% |
| ASL | £16.60 | 0.36% | ATR | £6.02 | -0.33% | ATT | £5.24 | -0.19% | AUTO | £4.59 | 0.44% |
| AV. | £6.26 | 1.07% | AVON | £16.98 | 2.54% | AZN | £151.18 | 1.42% | BA. | £19.68 | 2.23% |
| BAB | £12.99 | 1.17% | BAG | £6.67 | 1.21% | BARC | £4.54 | -2.07% | BATS | £43.54 | -1.14% |
| BBOX | £1.73 | 1.89% | BBY | £7.67 | 1.12% | BCG | £1.84 | -0.33% | BEZ | £12.30 | -0.57% |
| BGEO | £97.00 | 0.05% | BGFD | £9.42 | -1.05% | BHMG | £4.24 | -0.12% | BKG | £44.34 | 1.14% |
| BLND | £4.04 | -0.54% | BME | £1.81 | 1.09% | BNKR | £1.32 | -0.30% | BNZL | £21.32 | -1.39% |
| BOY | £7.75 | 0.19% | BP. | £4.61 | 0.66% | BP00 | £0.00 | 0.00% | BPCR | $0.95 | -1.65% |
| BPT | £2.65 | -0.67% | BRBY | £11.96 | -0.04% | BREE | £3.51 | -2.06% | BRGE | £5.87 | 1.03% |
| BRSC | £13.68 | 0.15% | BRWM | £9.55 | 0.42% | BSIF | £0.76 | -0.26% | BT.A | £2.10 | 0.05% |
| BTRW | £3.89 | -1.04% | BWY | £28.68 | 1.13% | BYG | £10.50 | 0.96% | BYIT | £2.98 | 2.13% |
| CBG | £4.92 | -0.53% | CCC | £29.30 | 1.74% | CCEP | £73.20 | 0.00% | CCH | £47.04 | -0.38% |
| CCL | £23.39 | -1.22% | CCR | £1.17 | 0.86% | CGT | £50.10 | 0.40% | CHG | £5.13 | 3.32% |
| CHRY | £0.97 | 0.62% | CKN | £40.65 | 1.50% | CLDN | £3.43 | -0.87% | CMCX | £3.25 | -0.46% |
| CNA | £1.91 | -0.98% | COA | £0.91 | 2.94% | CPG | £20.58 | 1.13% | CRDA | £30.56 | -2.46% |
| CRH | £91.70 | 3.03% | CTEC | £2.28 | 1.06% | CTY | £5.62 | 0.72% | CURY | £1.49 | 0.74% |
| CWK | £53.90 | 0.75% | CWR | £3.05 | 5.25% | DCC | £52.80 | 1.73% | DEC | £9.77 | 0.51% |
| DGE | £18.24 | -1.35% | DLN | £18.01 | -2.12% | DNLM | £9.68 | 1.36% | DOCS | £0.68 | 1.12% |
| DOM | £2.02 | 1.81% | DPLM | £54.10 | -0.92% | DRX | £8.51 | -2.41% | DSCV | £6.36 | 0.47% |
| EDIN | £7.91 | 0.76% | EDV | £45.74 | 3.34% | ELM | £1.70 | 0.12% | EMG | £2.65 | -1.04% |
| ENOG | £8.62 | 1.41% | ENT | £5.67 | -4.74% | ESCT | £2.23 | 0.68% | EWG | £1.16 | 0.43% |
| EWI | £2.33 | 0.00% | EXPN | £25.38 | 5.40% | EZJ | £4.81 | 0.65% | FAN | £6.94 | 0.87% |
| FCIT | £12.55 | 0.00% | FCSS | £3.19 | 0.95% | FEML | £12.30 | 0.49% | FEV | £4.32 | 0.70% |
| FGEN | £0.70 | 1.30% | FGP | £1.92 | 1.26% | FGT | £7.61 | 1.87% | FLTR | £93.52 | -10.89% |
| FOUR | £38.40 | 0.66% | FRAS | £7.00 | 0.07% | FRES | £38.58 | 2.39% | FSG | £4.12 | 1.35% |
| FSV | £4.49 | 0.45% | FUTR | £4.10 | -2.62% | GAMA | £9.02 | 1.35% | GAW | £164.90 | -0.96% |
| GBG | £2.02 | -1.23% | GCP | £0.76 | 0.26% | GEN | £3.71 | 0.68% | GFTU | £9.85 | 0.65% |
| GLEN | £4.95 | 0.05% | GNS | £30.30 | -0.49% | GPE | £3.33 | -2.63% | GRG | £15.62 | -1.08% |
| GRI | £1.94 | 0.62% | GSCT | £1.90 | 0.42% | GSK | £21.65 | 1.12% | HAS | £0.47 | 0.73% |
| HBR | £2.22 | 1.93% | HFG | £5.18 | 0.58% | HGT | £4.67 | 1.19% | HICL | £1.18 | 0.68% |
| HIK | £15.77 | 0.38% | HILS | £23.20 | 0.43% | HLMA | £38.76 | 3.58% | HLN | £4.09 | 0.64% |
| HMSO | £3.49 | -1.41% | HOC | £6.96 | 3.19% | HRI | £25.35 | 1.00% | HSBA | £12.39 | -2.21% |
| HSL | £9.20 | 1.10% | HSX | £14.40 | -0.48% | HTWS | £1.91 | 1.81% | HVPE | £31.00 | 0.00% |
| HWDN | £8.62 | -1.43% | HWG | £1.60 | 0.31% | IAG | £4.34 | 0.98% | IBST | £1.36 | 2.87% |
| ICG | £17.04 | 0.18% | ICGT | £14.84 | 0.41% | IEM | £4.29 | -0.12% | IGG | £13.69 | 1.94% |
| IHG | $146.40 | -0.54% | IHP | £3.36 | 1.05% | III | £34.36 | 5.11% | IMB | £32.88 | 0.12% |
| IMI | £28.30 | -0.21% | INCH | £8.41 | 0.12% | INF | £8.28 | -0.12% | INPP | £1.27 | 0.63% |
| INVP | £6.25 | -0.08% | IPF | £2.37 | 0.42% | IPO | £0.58 | 0.00% | ITH | £1.89 | 1.94% |
| ITRK | £44.50 | 0.82% | ITV | £0.81 | -0.62% | IWG | £2.18 | -2.51% | JAM | £11.12 | 0.18% |
| JD. | £0.79 | -0.88% | JDW | £7.47 | 1.77% | JEDT | £6.30 | 1.12% | JEGI | £1.45 | -0.34% |
| JEMI | £1.91 | 0.00% | JFJ | £8.12 | 0.25% | JGGI | £5.75 | 0.17% | JIGI | £9.61 | -0.31% |
| JMAT | £23.14 | -0.09% | JMGI | £1.47 | 0.14% | JSG | £1.45 | 1.26% | JTC | £12.92 | 0.00% |
| JUP | £1.88 | 0.75% | JUST | £2.17 | 0.00% | KGF | £3.62 | 1.65% | KIE | £2.47 | 3.56% |
| KLR | £19.52 | 2.20% | KNOS | £7.12 | 1.79% | LAND | £6.44 | -1.60% | LGEN | £2.69 | -0.15% |
| LLOY | £1.00 | -1.95% | LMP | £2.12 | 1.44% | LRE | £6.54 | 0.15% | LSEG | £75.70 | 0.66% |
| LWDB | £11.60 | 0.69% | MAB | £2.88 | 0.17% | MEGP | £1.44 | 2.71% | MGAM | £2.40 | -0.41% |
| MGNS | £54.00 | 1.69% | MKS | £3.99 | 0.35% | MNDI | £9.55 | -0.44% | MNG | £3.11 | -0.13% |
| MNKS | £14.80 | 0.68% | MONY | £1.47 | -0.88% | MOON | £2.08 | 0.97% | MRC | £2.66 | 0.57% |
| MRCH | £6.48 | 0.31% | MRO | £6.42 | 3.05% | MSLH | £1.78 | 0.23% | MTLN | 35.25 | 1.58% |
| MTO | £1.80 | 2.51% | MUT | £9.32 | 0.54% | MYI | £3.56 | 0.99% | N91 | £2.40 | 0.33% |
| NAS | £3.59 | 0.28% | NBPE | £14.92 | -0.27% | NCC | £1.34 | 0.91% | NG. | £13.66 | 1.00% |
| NWG | £5.80 | -2.49% | NXT | £127.35 | -0.04% | OCDO | £2.24 | 1.63% | OCI | £5.42 | -0.73% |
| ONT | £1.36 | 2.26% | OSB | £5.90 | 0.34% | OXB | £8.23 | 4.18% | OXIG | £25.90 | 0.97% |
| PAF | £1.45 | 3.12% | PAG | £8.49 | 0.83% | PAGE | £2.01 | -0.40% | PCT | £4.92 | 0.00% |
| PETS | £2.20 | 1.38% | PEY | 9.74 | -1.22% | PFD | £1.94 | -0.31% | PHI | £9.02 | -0.77% |
| PHNX | £7.38 | -0.81% | PHP | £1.08 | 2.57% | PIN | £3.69 | 0.96% | PINE | £4.37 | -4.07% |
| PINT | £1.14 | -0.44% | PLUS | £46.82 | -1.80% | PNL | £5.48 | 0.74% | PNN | £5.83 | 1.04% |
| POLN | £8.96 | -0.44% | PPET | £6.05 | -1.63% | PPH | £20.00 | 1.42% | PRN | £4.01 | -5.53% |
| PRU | £10.69 | -1.25% | PSH | £44.06 | 0.55% | PSN | £15.20 | -0.52% | PSON | £9.20 | 1.75% |
| PTEC | £3.29 | -3.51% | QLT | £1.82 | 2.02% | QQ. | £4.91 | 2.29% | RAT | £22.00 | 0.00% |
| RCP | £21.90 | 0.46% | REL | £22.57 | 9.99% | RHIM | £31.00 | 0.81% | RICA | £3.03 | 2.71% |
| RIO | £71.87 | -0.33% | RKT | £64.68 | 1.16% | RMV | £4.30 | -1.24% | RNK | £0.92 | 1.67% |
| ROR | £3.74 | -0.05% | RPI | £2.84 | 4.26% | RR. | £12.71 | 3.67% | RS1 | £7.24 | -1.16% |
| RSW | £42.25 | 4.06% | RTO | £4.42 | 0.50% | RTW | $2.09 | 0.00% | SAFE | £7.95 | 0.57% |
| SAIN | £5.20 | -0.38% | SBRY | £3.52 | 0.57% | SCT | £11.43 | 0.88% | SDP | £7.13 | -0.56% |
| SDR | £5.86 | -0.34% | SEIT | £0.50 | -0.59% | SEQI | £0.80 | 0.50% | SGE | £8.07 | 1.74% |
| SGRO | £7.94 | 0.74% | SHAW | £4.47 | -0.89% | SHC | £1.49 | 0.34% | SHEL | £28.73 | -0.54% |
| SMIN | £26.16 | 0.23% | SMT | £12.11 | 0.33% | SMWH | £6.84 | -0.15% | SN. | £13.25 | 1.42% |
| SNR | £2.53 | 3.48% | SOI | £3.79 | 1.20% | SPI | £2.05 | 3.02% | SPX | £76.80 | -1.03% |
| SRE | £1.03 | 0.58% | SRP | £2.97 | 0.75% | SSE | £26.41 | 0.99% | SSPG | £1.88 | 1.29% |
| STAN | £17.18 | -0.66% | STJ | £12.46 | -0.76% | SUPR | £0.86 | 0.59% | SVS | £9.88 | 0.71% |
| SVT | £32.02 | 1.01% | SWR | £37.52 | -0.74% | SYNC | £0.98 | -1.21% | TATE | £4.07 | 0.94% |
| TBCG | £42.50 | -0.23% | TCAP | £2.55 | 2.41% | TEM | £2.68 | -0.19% | TEP | £13.86 | 1.46% |
| TFIF | £1.13 | 0.18% | THG | £0.35 | -0.17% | THRG | £6.55 | 0.31% | THRL | £1.06 | 1.14% |
| TMPL | £3.99 | 0.38% | TPK | £7.14 | 0.99% | TRIG | £0.69 | 0.73% | TRN | £1.96 | -3.17% |
| TRST | £1.37 | 1.94% | TRY | £3.43 | 0.59% | TSCO | £4.89 | 2.75% | TW. | £1.17 | 0.17% |
| UKW | £0.94 | -1.16% | ULVR | £54.32 | 1.44% | USA | £2.83 | 0.53% | UTG | £5.83 | 0.26% |
| UU. | £13.63 | 1.34% | VCT | £7.06 | -0.42% | VEIL | £8.14 | 0.12% | VOD | £1.14 | -0.31% |
| VOF | £4.68 | 1.63% | VSVS | £4.76 | -0.21% | VTY | £7.29 | -0.16% | WEIR | £34.68 | -0.12% |
| WIX | £2.38 | 1.28% | WIZZ | £13.70 | -1.65% | WKP | £4.13 | -0.12% | WOSG | £4.81 | 0.54% |
| WPP | £2.73 | 5.24% | WTB | £26.88 | -1.36% | WWH | £3.54 | 0.71% | XPS | £3.15 | -1.41% |
| ZIG | £3.97 | 1.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN