- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,570.68
- Change Today: -10.87
- 52 Week High: 5,885.88
- 52 Week Low: 4,713.44
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.71 | -0.54% | AAF | £4.14 | -1.52% | AAL | £38.98 | -2.55% | ABDN | £2.20 | -1.61% |
| ABF | £17.89 | -0.58% | AEP | £20.05 | 0.35% | AGT | £2.65 | -0.94% | AIE | £2.31 | -1.49% |
| AJB | £5.11 | -2.11% | ALW | £12.81 | -0.54% | AML | £0.47 | 0.43% | ANTO | £39.54 | -2.18% |
| AO. | £0.87 | -1.14% | APN | £2.13 | -0.93% | ASHM | £2.14 | -2.90% | ASL | £15.22 | -2.19% |
| ATR | £6.68 | -0.15% | ATT | £6.65 | -1.04% | AUTO | £4.94 | -3.12% | AV. | £6.20 | -1.56% |
| AVON | £16.06 | -2.78% | AZN | £137.48 | 1.82% | BA. | £19.26 | 0.13% | BAB | £10.07 | -2.71% |
| BAG | £6.05 | -0.49% | BARC | £4.15 | -3.31% | BATS | £46.34 | 5.82% | BBOX | £1.47 | -3.29% |
| BBY | £8.44 | -3.10% | BCG | £1.92 | -2.19% | BEZ | £12.79 | -0.04% | BGEO | £106.30 | -2.12% |
| BGFD | £9.45 | -0.53% | BHMG | £4.32 | 1.17% | BKG | £32.64 | -1.98% | BLND | £3.68 | -2.95% |
| BME | £1.64 | -1.97% | BNKR | £1.44 | 0.00% | BNZL | £23.52 | 0.43% | BOY | £6.81 | -3.40% |
| BP. | £5.47 | 1.41% | BP00 | £0.00 | 0.00% | BPCR | $0.94 | -0.21% | BPT | £2.54 | -4.00% |
| BRBY | £11.56 | -1.15% | BREE | £2.92 | -2.67% | BRGE | £5.56 | -1.24% | BRSC | £12.80 | -1.84% |
| BRWM | £9.97 | -2.45% | BSIF | £0.78 | 1.56% | BT.A | £2.35 | -1.71% | BTRW | £2.52 | -4.14% |
| BWY | £19.17 | -2.34% | BYG | £8.59 | -2.22% | BYIT | £3.32 | 4.40% | CBG | £4.38 | -3.40% |
| CCC | £39.90 | -1.09% | CCEP | £69.15 | 1.69% | CCH | £42.70 | 1.86% | CCR | £1.09 | -2.15% |
| CGT | £50.80 | 0.20% | CHG | £4.64 | -2.52% | CHRY | £0.79 | -2.12% | CKN | £48.22 | -0.37% |
| CLDN | £3.71 | 1.51% | CMCX | £3.79 | -1.82% | CNA | £2.03 | 0.64% | COA | £0.82 | -1.39% |
| CPG | $31.93 | 5.76% | CRDA | £27.90 | -1.13% | CTEC | £2.05 | 1.68% | CTY | £5.43 | -0.55% |
| CURY | £1.24 | -3.66% | CVSG | £11.41 | 1.97% | CWK | £51.10 | -0.97% | CWR | £7.10 | -6.08% |
| DCC | £57.20 | -0.61% | DEC | £11.66 | 1.22% | DGE | £15.04 | 0.30% | DLN | £16.90 | -2.09% |
| DNLM | £7.24 | -2.43% | DOCS | £0.62 | -1.58% | DOM | £1.87 | -1.94% | DPLM | £66.90 | -3.04% |
| DRX | £8.57 | -1.21% | DSCV | £6.61 | -3.08% | EDIN | £7.75 | -0.51% | EDV | £48.25 | -2.66% |
| ELM | £1.43 | -1.52% | EMG | £2.71 | 0.30% | ENOG | £8.55 | 0.77% | ENT | £5.27 | 0.00% |
| ESCT | £2.29 | -1.08% | EWG | £1.04 | -0.38% | EWI | £2.47 | -0.60% | EXPN | £26.49 | -0.26% |
| EZJ | £3.61 | -0.72% | FAN | £5.98 | -3.55% | FCIT | £3.27 | -0.55% | FCSS | £2.96 | -1.17% |
| FEML | £14.18 | -0.28% | FEV | £4.02 | -0.74% | FGEN | £0.74 | 0.27% | FGP | £1.66 | 0.30% |
| FGT | £7.53 | 0.53% | FLTR | £72.90 | 3.99% | FOUR | £35.50 | -5.03% | FRAS | £6.80 | -1.73% |
| FRES | £36.40 | -1.57% | FSG | £4.09 | -1.80% | FSV | £4.22 | -0.82% | GAMA | £8.94 | -3.04% |
| GAW | £193.90 | -0.10% | GBG | £2.16 | -2.92% | GCP | £0.74 | 0.68% | GEN | £2.46 | -2.15% |
| GFTU | £8.27 | -3.94% | GLEN | £5.73 | -0.42% | GNS | £22.72 | -1.65% | GPE | £2.96 | -3.95% |
| GRG | £16.44 | 8.02% | GRI | £1.54 | -3.44% | GSCT | £1.88 | -1.16% | GSK | £18.91 | 2.55% |
| HAS | £0.33 | -3.47% | HBR | £2.86 | 1.42% | HFEL | £2.60 | -2.44% | HFG | £5.28 | -0.47% |
| HGT | £3.51 | -3.84% | HICL | £1.22 | -1.92% | HIK | £14.02 | -1.75% | HILS | £25.15 | -2.33% |
| HLMA | £44.98 | -2.13% | HLN | £3.35 | 2.42% | HMSO | £3.17 | -3.30% | HOC | £6.71 | -1.10% |
| HRI | £30.15 | -0.99% | HSBA | £13.19 | -0.89% | HSL | £8.63 | -1.82% | HSX | £16.16 | -0.55% |
| HTWS | £2.39 | -1.40% | HVPE | £32.40 | 0.31% | HWDN | £7.33 | -3.68% | HWG | £1.30 | -2.11% |
| IAG | £3.98 | -2.98% | IBST | £0.95 | -3.60% | ICG | £18.55 | -2.62% | ICGT | £13.80 | -1.43% |
| IEM | £4.49 | -0.77% | IGG | £15.22 | -0.65% | IHG | $150.40 | 1.11% | IHP | £3.23 | -3.87% |
| III | £24.00 | -4.61% | IMB | £28.32 | 3.81% | IMI | £27.30 | -1.02% | INCH | £8.09 | -1.46% |
| INF | £7.94 | -0.48% | INPP | £1.29 | -2.71% | INVP | £5.97 | -2.85% | IPF | £2.48 | 0.00% |
| IPO | £0.65 | -1.06% | ITH | £2.72 | 0.89% | ITRK | £53.00 | 6.43% | ITV | £0.79 | -1.31% |
| IWG | £1.87 | -0.48% | JAM | £11.86 | 0.51% | JD. | £0.69 | -2.99% | JDW | £6.01 | -0.58% |
| JEDT | £6.36 | -0.62% | JEGI | £1.39 | -0.71% | JEMI | £1.97 | -2.48% | JFJ | £7.89 | 0.13% |
| JGGI | £5.88 | 0.09% | JIGI | £8.06 | -1.59% | JMAT | £21.06 | 0.00% | JMGI | £1.62 | -1.58% |
| JSG | £1.36 | -3.06% | JTC | £13.13 | -0.08% | JUP | £1.56 | -2.26% | KGF | £2.79 | -1.90% |
| KIE | £2.05 | -2.84% | KLR | £23.62 | -1.58% | KNOS | £7.84 | -3.21% | LAND | £5.63 | -3.34% |
| LGEN | £2.45 | -2.08% | LLOY | £0.94 | -4.35% | LMP | £1.84 | -1.86% | LRE | £5.83 | -0.60% |
| LSEG | £93.48 | 3.64% | LWDB | £11.64 | -0.85% | MAB | £2.57 | -1.34% | MGAM | £2.16 | -3.36% |
| MGNS | £46.58 | -1.40% | MKS | £3.09 | -4.22% | MNDI | £7.55 | -1.69% | MNG | £3.00 | -2.06% |
| MNKS | £15.70 | 0.51% | MNTN | $2.00 | 0.00% | MONY | £1.71 | -2.07% | MOON | £2.04 | -5.64% |
| MRC | £2.58 | -2.28% | MRCH | £6.04 | -0.82% | MRO | £4.83 | -3.27% | MSLH | £1.26 | -4.04% |
| MTLN | 37.48 | 0.00% | MTO | £1.70 | -2.86% | MUT | £9.23 | -0.32% | MYI | £3.48 | 0.00% |
| N91 | £2.16 | -1.64% | NAS | £3.69 | 1.37% | NBPE | £13.86 | -0.43% | NCC | £1.37 | -0.58% |
| NG. | £12.77 | -0.08% | NWG | £5.63 | -3.20% | NXT | £124.45 | -3.26% | OCDO | £1.88 | -4.19% |
| OCI | £4.61 | 0.22% | ONT | £1.18 | 2.34% | OSB | £4.86 | -4.81% | OXB | £6.35 | -1.85% |
| OXIG | £29.16 | -1.49% | PAF | £1.54 | -1.35% | PAG | £7.17 | -2.71% | PAGE | £1.32 | -3.08% |
| PCT | £6.55 | -1.58% | PETS | £1.76 | -1.73% | PEY | 8.46 | -0.70% | PFD | £1.97 | -1.65% |
| PHI | £11.08 | -1.60% | PHP | £0.92 | -1.50% | PIN | £3.87 | 1.98% | PINT | £1.16 | -2.19% |
| PLUS | £44.40 | -0.27% | PNL | £5.34 | -0.19% | PNN | £5.27 | -2.23% | POLN | £8.40 | 0.24% |
| PPET | £6.04 | 0.00% | PPH | £15.68 | 0.77% | PRU | £11.25 | -1.57% | PSH | £41.46 | -0.53% |
| PSN | £10.69 | -3.13% | PSON | £10.96 | 0.97% | PTEC | £3.38 | -1.63% | QLT | £1.79 | -3.62% |
| QQ. | £4.06 | -2.22% | RAT | £19.22 | -2.14% | RCP | £21.95 | 0.00% | REL | £24.55 | 0.04% |
| RHIM | £26.70 | -3.96% | RICA | £3.07 | 0.33% | RIO | £79.20 | -0.09% | RKT | £45.75 | 0.93% |
| RMV | £4.12 | -1.34% | RNK | £0.95 | -3.84% | ROR | £2.99 | -2.73% | RPI | £6.76 | -6.05% |
| RR. | £11.91 | -2.98% | RS1 | £5.95 | -3.41% | RSW | £50.75 | -2.12% | RTO | £4.75 | -2.06% |
| RTW | $2.17 | 0.00% | SAFE | £6.54 | -1.80% | SAIN | £5.38 | 0.19% | SBRY | £3.05 | -1.26% |
| SCT | £13.77 | 0.66% | SDLF | £7.42 | -2.82% | SDP | £7.95 | -1.00% | SDR | £5.80 | -0.09% |
| SEIT | £0.42 | -1.28% | SEQI | £0.77 | -0.90% | SGE | £8.79 | 0.50% | SGRO | £6.89 | -3.53% |
| SHAW | £3.20 | -1.84% | SHC | £1.28 | -3.32% | SHEL | £31.57 | 0.96% | SMIN | £24.55 | -0.53% |
| SMT | £14.21 | -0.39% | SMWH | £4.70 | -4.16% | SN. | £11.03 | 2.75% | SNR | £2.85 | -0.52% |
| SOI | £4.21 | -0.94% | SPI | £1.48 | -0.27% | SPX | £71.65 | -2.78% | SRE | £1.00 | -2.50% |
| SRP | £2.67 | -0.89% | SSE | £24.80 | -0.92% | SSPG | £1.60 | -2.21% | STAN | £18.37 | -1.55% |
| STJ | £11.54 | -4.35% | SUPR | £0.81 | -1.47% | SVS | £8.33 | -3.14% | SVT | £31.28 | -0.76% |
| SWR | £29.51 | -2.19% | SYNC | £0.93 | -0.21% | TATE | £3.66 | 1.05% | TBCG | £43.92 | -4.85% |
| TCAP | £3.14 | -0.63% | TEM | £3.04 | -1.94% | TEP | £10.60 | 2.51% | TFIF | £1.08 | 0.37% |
| THG | £0.30 | -2.50% | THRL | £1.07 | -0.93% | TMPL | £3.87 | -1.65% | TPK | £5.12 | -3.03% |
| TRIG | £0.70 | 0.00% | TRN | £2.07 | -4.42% | TRST | £2.37 | -9.20% | TRY | £3.13 | -0.79% |
| TSCO | £4.57 | -1.57% | TW. | £0.80 | -2.36% | UKW | £1.02 | -0.20% | ULVR | £42.76 | 2.20% |
| USA | £3.23 | -0.46% | UTG | £4.69 | -2.58% | UU. | £13.81 | -1.36% | VCT | £5.79 | -0.69% |
| VEIL | £7.70 | 0.39% | VOD | £1.12 | -7.02% | VOF | £4.67 | 0.43% | VSVS | £4.44 | -1.86% |
| VTY | £3.26 | -5.40% | WEIR | £24.42 | -1.45% | WIX | £1.79 | -12.02% | WIZZ | £9.81 | -3.11% |
| WKP | £3.28 | -2.50% | WOSG | £5.24 | -3.85% | WPP | £2.59 | -3.92% | WTB | £22.68 | -2.79% |
| WWH | £3.44 | 2.23% | XPP | £18.88 | -2.18% | XPS | £2.94 | -3.29% | ZIG | £4.08 | -1.68% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN