- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,915.38
- Change Today: 18.31
- 52 Week High: 5,941.63
- 52 Week Low: 4,979.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.95 | 0.89% | AAF | £3.36 | 2.69% | AAL | £41.18 | 1.25% | ABDN | £2.46 | 1.40% |
| ABF | £20.69 | 0.39% | AEP | £1.95 | 1.35% | AGT | £2.62 | -0.19% | AIE | £2.53 | -1.36% |
| AJB | £6.17 | 0.90% | ALW | £13.70 | 0.00% | AML | £0.34 | -1.40% | ANTO | £39.72 | 1.72% |
| AO. | £0.94 | -1.05% | APN | £3.19 | -0.31% | ASHM | £2.27 | 0.53% | ASL | £17.64 | 0.11% |
| ATG | £4.43 | 0.00% | ATR | £6.95 | -1.28% | ATT | £6.85 | -1.01% | AUTO | £5.42 | -0.80% |
| AV. | £7.28 | 1.51% | AVON | £17.78 | -2.52% | AZN | £121.10 | -1.06% | BA. | £20.97 | -1.36% |
| BAB | £10.81 | -2.08% | BAG | £6.09 | 0.83% | BARC | £4.95 | 0.56% | BATS | £41.94 | 1.53% |
| BBOX | £1.58 | -0.13% | BBY | £8.82 | -0.34% | BCG | £2.05 | 0.59% | BEZ | £12.96 | 0.00% |
| BGEO | £132.30 | 1.07% | BGFD | £10.56 | -0.38% | BHMG | £4.26 | 0.00% | BKG | £35.66 | 0.34% |
| BLND | £4.29 | 0.00% | BME | £2.44 | 3.05% | BMY | £6.52 | -0.31% | BNKR | £1.48 | -0.54% |
| BNZL | £27.98 | 1.60% | BOY | £9.05 | -0.39% | BP. | £5.34 | -2.88% | BP00 | £0.00 | 0.00% |
| BPCR | $0.98 | 0.62% | BPT | £3.21 | -0.12% | BRBY | £10.78 | 0.79% | BREE | £3.59 | -0.28% |
| BRGE | £6.05 | 0.00% | BRSC | £2.75 | 0.00% | BRWM | £10.32 | 1.38% | BT.A | £2.06 | 0.78% |
| BTRW | £3.15 | 0.90% | BWY | £21.44 | 1.42% | BYG | £9.03 | 0.28% | BYIT | £4.16 | 1.02% |
| CBG | £4.24 | -0.98% | CCC | £51.00 | 0.29% | CCEP | £80.60 | 1.90% | CCH | £46.16 | 1.58% |
| CGT | £5.26 | 0.38% | CHG | £5.58 | -2.19% | CKN | £50.50 | 0.50% | CLDN | £3.87 | 0.13% |
| CMCX | £7.09 | -4.58% | CNA | £1.55 | 0.58% | COA | £0.81 | 0.81% | CORD | £1.23 | 0.00% |
| CPG | $31.33 | 1.29% | CRDA | £34.68 | 1.02% | CTEC | £2.28 | 0.89% | CTY | £5.91 | 0.68% |
| CURY | £1.48 | -1.86% | CVSG | £12.92 | -0.31% | CWK | £54.30 | 1.31% | CWR | £4.07 | 0.10% |
| DATA | £0.84 | -0.12% | DCC | £63.65 | -0.08% | DEC | £10.74 | 0.19% | DGE | £17.71 | 3.02% |
| DLN | £20.78 | 1.27% | DNLM | £8.88 | 0.45% | DOCS | £0.81 | -0.98% | DOM | £2.06 | -0.10% |
| DPLM | £72.00 | 0.00% | DRX | £7.39 | -0.67% | DSCV | £7.58 | -0.79% | EDIN | £8.61 | 0.70% |
| EDV | £47.73 | 1.99% | ELM | £1.78 | -0.67% | EMG | £3.04 | 0.20% | ENOG | £7.71 | -0.58% |
| ENT | £5.41 | 0.63% | ESCT | £2.35 | -0.42% | EWG | £1.04 | -2.45% | EWI | £2.59 | 0.39% |
| EXPN | £29.63 | 0.47% | EZJ | £6.74 | 0.42% | FAN | £6.59 | 1.07% | FCIT | £3.40 | -0.23% |
| FCSS | £2.61 | -0.95% | FEML | £14.72 | -0.67% | FEV | £4.38 | -0.11% | FGEN | £0.90 | -0.33% |
| FGP | £1.79 | -0.22% | FGT | £8.35 | 0.97% | FOUR | £45.02 | -1.96% | FRAS | £8.20 | -0.42% |
| FRES | £32.00 | -0.59% | FSG | £4.96 | -1.00% | FSV | £4.75 | 0.74% | GAMA | £10.95 | 1.20% |
| GAW | £185.10 | -0.80% | GBG | £1.55 | -0.77% | GCP | £0.82 | -0.61% | GEN | £2.84 | 0.28% |
| GFTU | £10.26 | -0.60% | GLEN | £5.93 | -0.62% | GNS | £22.88 | 0.26% | GPE | £3.48 | 0.17% |
| GRG | £18.76 | 2.07% | GRI | £1.78 | -0.34% | GSCT | £1.92 | -0.21% | GSK | £18.91 | -1.46% |
| HAN | £3.36 | -0.59% | HAS | £0.72 | 0.49% | HBR | £2.55 | -2.75% | HFD | £2.33 | 0.22% |
| HFEL | £2.59 | 0.19% | HFG | £6.20 | 0.57% | HGT | £4.20 | 0.24% | HICL | £1.40 | -0.43% |
| HIK | £16.33 | -0.18% | HILS | £28.85 | -0.52% | HLMA | £35.54 | 1.25% | HLN | £3.70 | 1.85% |
| HMSO | £3.75 | -0.90% | HOC | £6.30 | -1.56% | HRI | £29.20 | -1.18% | HSBA | £15.29 | 0.70% |
| HSL | £9.74 | 0.62% | HSX | £18.32 | 2.06% | HTWS | £2.03 | -1.36% | HVPE | £33.40 | -0.60% |
| HWDN | £8.01 | 0.31% | HWG | £1.80 | -0.44% | IAG | £4.32 | 2.20% | ICG | £20.26 | 0.50% |
| ICGT | £14.86 | -0.27% | IGG | £13.54 | 1.50% | IHG | $162.75 | 2.07% | IHP | £4.00 | 1.65% |
| III | £29.34 | 1.49% | IMB | £25.35 | 1.28% | IMI | £30.72 | 0.59% | INCH | £8.23 | -0.90% |
| INF | £9.00 | -0.09% | INPP | £1.40 | -0.43% | INVP | £6.36 | -0.24% | IPO | £0.72 | 1.27% |
| ITH | £2.71 | -0.73% | ITRK | £58.45 | 0.00% | ITV | £0.72 | 0.49% | IWG | £1.81 | 1.52% |
| JAM | £12.06 | -0.49% | JD. | £0.85 | 1.14% | JDW | £8.46 | 0.77% | JEDT | £6.30 | 0.32% |
| JEGI | £1.46 | 0.14% | JEMI | £2.06 | 0.49% | JFJ | £8.00 | -0.37% | JGGI | £6.14 | -0.24% |
| JMAT | £22.68 | -0.26% | JMGI | £1.63 | -2.04% | JSG | £1.45 | 0.28% | JUP | £1.64 | 0.74% |
| KGF | £3.18 | -1.12% | KIE | £2.55 | 0.24% | KLR | £28.58 | -0.90% | KNOS | £12.54 | -3.09% |
| LAND | £6.88 | 0.07% | LGEN | £2.88 | 1.48% | LLOY | £1.12 | 0.31% | LMP | £1.94 | 0.52% |
| LRE | £6.08 | 0.00% | LSEG | £88.40 | 2.77% | LWDB | £12.48 | 0.48% | MAB | £2.85 | 1.06% |
| MGAM | £2.34 | 0.21% | MGNS | £43.82 | 0.18% | MKS | £3.85 | 0.47% | MNDI | £8.63 | 0.61% |
| MNG | £3.48 | 0.49% | MNKS | £15.98 | -0.75% | MNTN | $2.18 | 0.00% | MONY | £2.07 | -0.19% |
| MOON | £2.84 | -0.42% | MRC | £2.85 | 0.71% | MRCH | £6.84 | 0.89% | MRO | £4.62 | -1.76% |
| MTLN | 48.56 | 0.21% | MTO | £2.09 | 0.29% | MUT | £10.04 | 0.80% | MYI | £3.71 | 0.14% |
| N91 | £2.14 | -0.74% | NAIT | £4.38 | -0.23% | NAS | £4.30 | -0.46% | NBPE | £14.80 | 0.00% |
| NCC | £1.42 | 1.58% | NG. | £11.70 | -0.13% | NWG | £6.89 | 0.73% | NXT | £152.75 | -0.07% |
| OCDO | £2.34 | -2.26% | OCI | £5.22 | 0.77% | ONT | £1.67 | -1.94% | OSB | £5.15 | -0.19% |
| OXB | £5.09 | -3.23% | OXIG | £27.60 | -3.02% | PAF | £1.37 | 0.59% | PAG | £8.15 | -0.43% |
| PAGE | £2.21 | -1.34% | PCT | £6.24 | -2.50% | PETS | £2.15 | 1.03% | PEY | 7.20 | -0.28% |
| PFD | £2.02 | 1.10% | PHI | £10.94 | -1.97% | PHP | £0.97 | 0.57% | PIN | £3.88 | 0.13% |
| PINT | £1.12 | 0.36% | PLUS | £36.98 | 0.60% | PNL | £5.52 | 0.36% | PNN | £4.62 | 0.13% |
| POLN | £8.78 | 3.66% | PPET | £5.94 | 0.00% | PPH | £15.78 | -0.25% | PRU | £10.43 | 1.41% |
| PSH | £38.84 | -0.82% | PSN | £11.61 | 0.78% | PSON | £12.25 | 2.47% | PTEC | £4.12 | 5.15% |
| QLT | £1.94 | 0.10% | QQ. | £5.30 | -1.85% | RAT | £17.08 | 0.23% | RCP | £25.70 | -0.39% |
| REL | £26.52 | 1.53% | RHIM | £28.00 | 0.00% | RICA | £2.98 | -0.33% | RIO | £76.66 | 0.24% |
| RKT | £51.80 | 0.74% | RMV | £5.04 | -1.37% | RNK | £1.09 | -2.15% | ROR | £4.86 | -0.04% |
| ROSE | £3.44 | -0.86% | RPI | £5.94 | -2.06% | RR. | £15.00 | -0.13% | RS1 | £7.31 | -0.88% |
| RSW | £50.35 | -1.27% | RTO | £3.49 | 1.31% | RTW | $2.54 | -1.55% | SAFE | £6.04 | 0.25% |
| SAIN | £5.58 | -0.18% | SBRY | £3.36 | 0.63% | SCT | £20.54 | 0.49% | SDLF | £9.29 | 0.87% |
| SDP | £8.21 | -1.91% | SDR | £5.83 | -0.09% | SEIT | £0.36 | 0.14% | SEQI | £0.85 | -1.17% |
| SGE | £11.05 | 0.64% | SGRO | £9.61 | 0.38% | SHAW | £3.25 | 0.62% | SHC | £1.50 | -0.53% |
| SHEL | £33.97 | -0.37% | SMIN | £26.10 | 0.38% | SMT | £14.59 | -0.38% | SMWH | £4.14 | -0.05% |
| SN. | £10.82 | 1.17% | SNR | £2.94 | 0.00% | SOI | £4.50 | -0.44% | SPI | £2.34 | -0.21% |
| SPX | £70.35 | -0.35% | SRE | £0.97 | 0.31% | SRP | £2.62 | 0.69% | SSE | £23.71 | -0.63% |
| SSIT | £1.86 | 1.64% | SSPG | £2.01 | 0.00% | STAN | £21.95 | 1.53% | STJ | £11.96 | 0.72% |
| SUPR | £0.86 | 0.53% | SVS | £10.60 | 1.34% | SVT | £31.22 | 0.26% | SYNC | £1.11 | 1.83% |
| TATE | £5.54 | -0.09% | TBCG | £48.76 | 2.22% | TCAP | £3.32 | 0.91% | TEM | £3.15 | -1.87% |
| TEP | £8.63 | -0.92% | TFIF | £1.08 | 0.00% | THG | £0.34 | 1.90% | THRL | £1.12 | 0.90% |
| TMPL | £4.22 | 0.72% | TPK | £6.54 | 0.93% | TRIG | £0.77 | -0.52% | TRN | £1.94 | -1.97% |
| TRST | £2.87 | 1.06% | TRY | £3.06 | -0.33% | TSCO | £4.61 | 0.87% | TW. | £0.83 | 0.51% |
| UKW | £1.10 | 0.00% | ULVR | £47.83 | 2.17% | USA | £3.32 | 1.22% | UTG | £5.28 | -0.09% |
| UU. | £14.25 | 0.07% | VCT | £8.20 | 0.86% | VEIL | £7.22 | 0.98% | VOD | £1.18 | 0.43% |
| VOF | £4.39 | -0.11% | VSVS | £3.82 | 0.42% | VTY | £2.69 | 1.59% | WEIR | £28.78 | 2.20% |
| WIX | £1.95 | 0.31% | WIZZ | £10.59 | -0.09% | WKP | £3.61 | -0.06% | WOSG | £6.79 | -0.15% |
| WPP | £4.00 | 3.36% | WTB | £24.63 | 1.61% | WWH | £3.91 | -1.01% | XPP | £17.34 | -1.70% |
| XPS | £3.19 | 0.31% | ZIG | £4.66 | -0.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN