- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,503.85
- Change Today: -33.58
- 52 Week High: 7,609.78
- 52 Week Low: 6,225.52
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $131.14 | 0.34% | AAL | $17.20 | -8.25% | AAP | $55.86 | -9.21% | AAPL | $310.66 | 3.87% |
| ABBV | $254.65 | -2.46% | ABMD | $0.00 | 0.00% | ABT | $95.84 | 0.46% | ACN | $142.14 | 3.49% |
| ADBE | $221.54 | 1.21% | ADI | $379.03 | -3.96% | ADM | $78.20 | 1.84% | ADP | $245.60 | 3.30% |
| ADSK | $212.38 | 3.50% | AEE | $114.43 | -0.51% | AES | $14.62 | 0.27% | AFL | $121.49 | 0.50% |
| AGN | $0.00 | 0.00% | AIG | $81.06 | 2.10% | AIV | $2.94 | -0.68% | AIZ | $280.11 | 0.23% |
| AJG | $254.67 | 0.88% | AKAM | $114.37 | 0.73% | ALB | $129.02 | -4.82% | ALGN | $185.22 | 1.59% |
| ALK | $49.09 | -3.91% | ALL | $251.46 | 0.45% | ALLE | $139.32 | -0.90% | ALXN | $0.00 | 0.00% |
| AMAT | $554.50 | -13.59% | AMD | $516.11 | -3.09% | AME | $231.70 | -1.24% | AMG | $359.72 | 4.39% |
| AMGN | $368.10 | 1.16% | AMP | $507.84 | 3.82% | AMT | $165.25 | -0.47% | AMZN | $245.98 | 1.18% |
| ANET | $166.46 | 4.04% | ANSS | $0.00 | 0.00% | AON | $359.82 | 0.66% | AOS | $61.31 | -2.25% |
| APA | $34.00 | 5.59% | APC | $0.00 | 0.00% | APD | $305.05 | -2.91% | APH | $158.61 | -3.63% |
| APTV | $58.85 | -0.07% | ARE | $49.41 | -6.03% | ARNC | $0.00 | 0.00% | ATO | $177.58 | 0.40% |
| ATVI | $0.00 | 0.00% | AVB | $195.39 | 0.74% | AVGO | $370.78 | -0.13% | AVY | $164.35 | -1.57% |
| AWK | $134.82 | -1.49% | AXP | $349.58 | -0.68% | AZO | $3,074.86 | -2.67% | BA | $231.68 | 2.29% |
| BAC | $59.86 | 1.92% | BALL | $62.66 | -1.15% | BAX | $22.86 | 0.93% | BBWI | $20.62 | -6.10% |
| BBY | $78.72 | 0.94% | BDX | $156.30 | -1.13% | BEN | $34.36 | 0.73% | BF.B | $25.91 | -0.96% |
| BFH | $102.36 | 0.15% | BHF | $65.27 | 2.26% | BIIB | $205.70 | -2.87% | BK | $0.00 | 0.00% |
| BKNG | $181.95 | -1.69% | BLK | $1,009.43 | 1.38% | BMY | $57.97 | -0.28% | BR | $148.60 | 3.23% |
| BRK.B | $504.00 | -0.74% | BSX | $45.30 | 0.35% | BWA | $64.07 | 0.87% | BXP | $68.59 | -1.05% |
| C | $140.77 | 0.57% | CAG | $14.03 | -2.16% | CAH | $239.71 | 0.32% | CAT | $940.12 | -2.43% |
| CB | $359.30 | -0.52% | CBRE | $143.73 | 1.52% | CCI | $77.22 | 0.81% | CCL | $26.68 | -4.41% |
| CDNS | $371.06 | -2.62% | CE | $48.68 | 2.10% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $114.94 | 3.98% | CFG | $71.78 | 1.13% | CHD | $98.95 | 0.35% | CHRW | $190.95 | -1.00% |
| CHTR | $138.02 | -1.74% | CI | $286.62 | -0.40% | CINF | $189.06 | 0.68% | CKK | 0.00 | 0.00% |
| CL | $95.03 | -0.11% | CLX | $97.41 | 0.15% | CMA | $0.00 | 0.00% | CMCSA | $23.41 | -1.58% |
| CME | $240.75 | 3.03% | CMG | $34.35 | -2.94% | CMI | $660.14 | -0.24% | CMS | $77.02 | -0.91% |
| CNC | $66.12 | -2.56% | CNP | $44.48 | -0.29% | COF | $202.89 | -1.09% | COP | $108.44 | 3.54% |
| COR | $304.48 | 2.69% | COST | $947.50 | 1.89% | COTY | $2.23 | -3.04% | CPAY | $357.10 | 1.32% |
| CPRI | $19.42 | 2.43% | CPRT | $29.27 | 1.04% | CRM | $169.52 | 2.05% | CSCO | $111.79 | -3.60% |
| CSX | $48.51 | -0.37% | CTAS | $181.83 | 3.35% | CTRA | $0.00 | 0.00% | CTSH | $43.94 | 3.34% |
| CTXS | $0.00 | 0.00% | CVS | $104.33 | -0.37% | CVX | $174.01 | 2.84% | CXO | $0.00 | 0.00% |
| D | $69.83 | 0.11% | DAL | $88.63 | -4.44% | DE | $603.61 | -2.84% | DFS | $0.00 | 0.00% |
| DG | $115.43 | -2.32% | DGX | $212.38 | -1.55% | DHI | $155.72 | -1.80% | DHR | $194.19 | -1.89% |
| DINO | $73.94 | 1.99% | DIS | $97.48 | -2.03% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.90 | 0.92% | DLTR | $122.65 | -1.72% | DOC | $21.93 | 0.18% |
| DOV | $214.05 | 0.16% | DRE | $0.00 | 0.00% | DRI | $204.50 | 0.09% | DTE | $153.84 | -0.14% |
| DUK | $128.22 | -1.06% | DVA | $234.31 | -0.26% | DVN | $42.41 | 4.79% | DWDP | $0.00 | 0.00% |
| DXC | $10.16 | 2.52% | EA | $205.44 | -0.04% | EBAY | $114.71 | 2.05% | ECL | $283.08 | -0.10% |
| ED | $112.99 | -0.88% | EFX | $174.58 | 1.46% | EG | $373.22 | 0.50% | EIX | $75.74 | 0.11% |
| EL | $84.44 | 0.87% | ELV | $418.85 | 0.23% | EMN | $69.62 | 1.10% | EMR | $137.91 | -0.82% |
| EOG | $134.54 | 2.88% | EQIX | $1,022.93 | 0.76% | EQR | $70.15 | 0.46% | ES | $74.75 | 0.42% |
| ESS | $298.32 | -0.00% | ETN | $395.68 | -0.71% | ETR | $115.19 | 0.07% | EW | $94.82 | 0.48% |
| EXPD | $0.00 | 0.00% | EXPE | $269.87 | 1.12% | EXR | $147.73 | -1.08% | F | $13.56 | 1.50% |
| FANG | $180.56 | 4.81% | FAST | $47.11 | -1.37% | FBIN | $51.05 | -4.08% | FCX | $59.33 | -2.69% |
| FDX | $312.88 | -0.04% | FE | $48.39 | -0.29% | FFIV | $417.11 | -0.69% | FI | $0.00 | 0.00% |
| FIS | $42.60 | 1.91% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $48.61 | -1.70% | FLS | $71.37 | -1.34% | FMC | $11.59 | 2.11% | FRC | $0.00 | 0.00% |
| FRT | $122.11 | 0.35% | FTI | $68.11 | 2.04% | FTNT | $158.67 | 0.03% | FTV | $62.55 | -0.16% |
| GAP | $19.07 | -0.94% | GD | $374.64 | 0.29% | GE | $366.98 | -2.79% | GEN | $26.78 | 1.94% |
| GILD | $136.36 | 7.63% | GIS | $37.10 | -1.25% | GL | $176.67 | -2.12% | GLW | $185.38 | -5.80% |
| GM | $76.03 | 0.04% | GOOG | $363.62 | 1.92% | GOOGL | $367.03 | 1.95% | GPC | $128.67 | -2.94% |
| GPN | $77.59 | -1.32% | GS | $1,042.98 | 2.15% | GWW | $1,356.43 | 1.00% | HAL | $33.79 | 2.52% |
| HAS | $76.73 | -6.49% | HBAN | $18.01 | -1.42% | HBI | $0.00 | 0.00% | HCA | $423.11 | 3.07% |
| HD | $345.21 | -3.55% | HES | $0.00 | 0.00% | HIG | $139.64 | 1.30% | HII | $289.46 | -0.70% |
| HLT | $341.12 | 0.89% | HOG | $25.89 | 3.73% | HOLX | $0.00 | 0.00% | HP | $31.83 | 1.69% |
| HPE | $43.47 | 5.43% | HPQ | $22.96 | 4.70% | HRB | $39.83 | -0.52% | HRL | $24.70 | -1.20% |
| HSIC | $86.84 | 2.07% | HSY | $175.95 | -3.40% | HUM | $394.62 | -0.54% | IBM | $306.13 | 5.74% |
| ICE | $136.45 | 2.60% | IDXX | $570.25 | 4.56% | IFF | $81.83 | -2.39% | ILMN | $191.76 | 2.77% |
| INCY | $118.05 | 3.54% | INTC | $110.39 | -12.28% | INTU | $281.17 | 2.84% | IP | $37.92 | -2.24% |
| IPG | $0.00 | 0.00% | IPGP | $96.60 | -14.57% | IQV | $208.23 | 0.57% | IRM | $115.75 | -1.20% |
| ISRG | $427.30 | 4.41% | IT | $140.80 | 3.29% | ITW | $271.09 | -0.61% | IVZ | $27.40 | 1.44% |
| J | $130.29 | 1.88% | JBHT | $275.00 | -5.89% | JCI | $140.62 | -0.10% | JEF | $52.81 | 0.36% |
| JKHY | $146.71 | 2.04% | JNJ | $267.24 | 1.60% | JNPR | $0.00 | 0.00% | JPM | $339.22 | 1.42% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $23.37 | 1.52% | KEYS | $309.12 | -1.51% |
| KHC | $25.30 | 0.04% | KIM | $25.29 | -0.12% | KLAC | $216.47 | -16.12% | KMB | $0.00 | 0.00% |
| KMI | $32.49 | 1.34% | KMX | $51.05 | 0.14% | KO | $84.05 | -0.11% | KR | $58.54 | 0.55% |
| KSS | $16.76 | -7.86% | KSU | $0.00 | 0.00% | L | $116.95 | 0.37% | LEG | $11.24 | -5.86% |
| LEN | $86.74 | -1.67% | LH | $283.86 | -1.09% | LHX | $295.40 | -2.21% | LKQ | $26.21 | -0.91% |
| LLL | $0.00 | 0.00% | LLY | $1,235.56 | 1.78% | LMT | $535.38 | -1.93% | LNC | $39.19 | 5.92% |
| LNT | $77.65 | 2.01% | LOW | $220.90 | -2.90% | LRCX | $326.13 | -15.64% | LUMN | $6.44 | 0.16% |
| LUV | $49.43 | -1.63% | LW | $46.51 | 1.31% | LYB | $54.60 | 2.32% | M | $23.13 | -0.52% |
| MA | $531.62 | -1.44% | MAA | $141.71 | -0.34% | MAC | $25.49 | 0.12% | MAR | $380.75 | 2.74% |
| MAS | $79.34 | -4.14% | MAT | $13.42 | -2.61% | MCD | $282.21 | 0.56% | MCHP | $84.15 | -5.99% |
| MCK | $807.33 | 2.67% | MCO | $500.49 | 2.03% | MDLZ | $60.22 | 0.21% | MDT | $83.83 | 0.77% |
| MET | $91.67 | 1.79% | META | $615.58 | 2.57% | MGM | $46.64 | -0.98% | MHK | $112.88 | -5.42% |
| MKC | $52.22 | -2.30% | MLM | $594.17 | -0.88% | MMC | $0.00 | 0.00% | MMM | $158.01 | -1.51% |
| MNST | $96.92 | -1.03% | MO | $72.96 | 0.34% | MOS | $21.12 | -0.05% | MPC | $266.33 | -0.01% |
| MRK | $128.86 | -0.54% | MRO | $0.00 | 0.00% | MS | $222.04 | 3.79% | MSCI | $608.09 | 0.83% |
| MSFT | $388.84 | 0.55% | MSI | $424.21 | 0.37% | MTB | $239.75 | 0.36% | MTD | $1,295.59 | -0.98% |
| MU | $938.38 | -10.85% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.83 | -4.80% |
| NDAQ | $86.43 | 2.33% | NEE | $88.47 | 0.15% | NEM | $95.06 | -2.04% | NFLX | $76.18 | 0.20% |
| NI | $47.49 | -0.69% | NKE | $43.21 | -2.00% | NKTR | $74.90 | 14.26% | NLSN | $0.00 | 0.00% |
| NOC | $549.04 | 0.01% | NOV | $18.28 | 1.44% | NRG | $138.01 | 0.96% | NSC | $322.74 | 0.01% |
| NTAP | $165.78 | 5.16% | NTRS | $181.39 | 2.75% | NUE | $227.42 | 3.02% | NVDA | $196.93 | -0.54% |
| NWS | $30.47 | 4.71% | NWSA | $26.92 | 4.79% | O | $64.01 | 0.27% | OKE | $90.67 | 3.23% |
| OMC | $80.84 | 2.82% | ORCL | $141.60 | 0.95% | ORLY | $86.65 | -5.98% | OXY | $51.68 | 5.66% |
| PAYX | $108.12 | 3.95% | PBCT | $0.00 | 0.00% | PCAR | $124.46 | 2.91% | PEG | $81.79 | 0.21% |
| PEP | $144.98 | 1.02% | PFE | $24.07 | -1.03% | PFG | $112.88 | 3.22% | PG | $152.75 | 0.89% |
| PGR | $234.40 | 0.94% | PH | $957.51 | -0.56% | PHM | $129.92 | -2.81% | PKG | $232.40 | -2.43% |
| PLD | $143.61 | 3.00% | PM | $187.79 | 3.03% | PNC | $254.01 | 1.81% | PNR | $75.18 | -2.01% |
| PNW | $108.61 | -0.69% | PPG | $120.22 | -4.08% | PPL | $36.39 | -1.36% | PRGO | $11.19 | 1.54% |
| PRU | $115.47 | 2.23% | PSA | $328.69 | -0.29% | PSX | $178.84 | 1.37% | PVH | $77.05 | 2.42% |
| PWR | $656.79 | -1.72% | PXD | $0.00 | 0.00% | PYPL | $45.65 | 1.39% | QCOM | $182.97 | -0.43% |
| QRVO | $85.13 | -8.18% | RCL | $282.26 | -4.74% | REG | $80.74 | 1.23% | REGN | $676.23 | 7.60% |
| RF | $30.59 | 1.02% | RHI | $34.76 | 3.82% | RHT | $0.00 | 0.00% | RJF | $167.60 | 3.04% |
| RL | $395.31 | -0.73% | RMD | $219.75 | 4.83% | ROK | $468.90 | -0.59% | ROL | $43.62 | 0.55% |
| ROP | $0.00 | 0.00% | ROST | $214.67 | 0.97% | RSG | $222.46 | 2.36% | RTN | $0.00 | 0.00% |
| RTX | $200.85 | 0.80% | RVTY | $112.05 | -1.50% | SBAC | $183.23 | -1.50% | SBUX | $103.61 | -0.94% |
| SCHW | $101.93 | 5.08% | SEE | $0.00 | 0.00% | SHW | $342.26 | -2.90% | SIVB | $0.00 | 0.00% |
| SJM | $113.24 | -2.61% | SLB | $46.42 | 2.86% | SLG | $50.27 | -5.90% | SNA | $408.74 | -0.81% |
| SNPS | $436.63 | -3.54% | SO | $97.29 | -0.70% | SPG | $227.19 | 0.50% | SPGI | $443.46 | 0.81% |
| SRE | $94.59 | 1.64% | STI | $0.00 | 0.00% | STT | $179.94 | 5.42% | STX | $827.64 | -8.04% |
| STZ | $131.76 | -4.15% | SWK | $89.37 | -2.75% | SWKS | $59.76 | -11.68% | SYF | $75.52 | -1.06% |
| SYK | $329.74 | 0.98% | SYY | $84.62 | -0.25% | T | $21.09 | 2.48% | TAP | $39.27 | -1.28% |
| TDG | $1,329.63 | -1.40% | TEL | $197.84 | 0.20% | TFC | $51.36 | 0.75% | TFX | $133.54 | -0.34% |
| TGT | $127.55 | -2.04% | TIF | $0.00 | 0.00% | TJX | $154.11 | -0.10% | TMO | $516.62 | -1.30% |
| TNL | $75.61 | -1.28% | TPR | $146.30 | 1.45% | TRIP | $13.72 | -1.15% | TROW | $120.16 | 2.43% |
| TRV | $343.73 | 0.41% | TSCO | $30.43 | -5.92% | TSN | $58.82 | -0.12% | TSS | $0.00 | 0.00% |
| TTWO | $257.79 | 2.92% | TWTR | $0.00 | 0.00% | TXN | $293.30 | -2.81% | TXT | $91.58 | -0.99% |
| UA | $6.57 | 1.39% | UAA | $6.74 | 1.66% | UAL | $128.31 | -6.95% | UDR | $41.24 | 0.37% |
| UHS | $161.26 | 1.85% | ULTA | $453.78 | -0.53% | UNH | $428.19 | 0.67% | UNM | $89.20 | -3.40% |
| UNP | $283.12 | 0.31% | UPS | $111.96 | 1.17% | URI | $1,056.02 | -3.88% | USB | $62.89 | 1.88% |
| V | $352.20 | -2.74% | VAR | $0.00 | 0.00% | VFC | $16.45 | 0.92% | VIAB | $0.00 | 0.00% |
| VLO | $266.22 | -0.58% | VMC | $299.90 | -1.09% | VNO | $39.44 | -2.81% | VRSK | $192.25 | 3.45% |
| VRSN | $266.78 | 3.67% | VRTX | $522.25 | 3.62% | VTR | $94.07 | 1.68% | VZ | $42.59 | 0.07% |
| WAB | $259.19 | -1.14% | WAT | $374.93 | -1.15% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $532.10 | -10.54% | WEC | $117.68 | -0.97% | WELL | $237.59 | 0.65% | WFC | $87.18 | 1.95% |
| WHR | $37.12 | -2.57% | WM | $237.21 | 2.96% | WMB | $75.08 | 2.65% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $293.90 | 5.62% | WU | $7.95 | -0.75% | WY | $23.29 | -2.10% |
| WYNN | $96.35 | -0.93% | XEC | $0.00 | 0.00% | XEL | $80.67 | 0.37% | XLNX | $0.00 | 0.00% |
| XOM | $141.69 | 3.36% | XRAY | $12.19 | 9.52% | XYL | $120.65 | 2.14% | YUM | $167.49 | 1.68% |
| ZBH | $89.41 | 2.22% | ZION | $70.69 | -0.35% | ZTS | $76.29 | 1.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN