- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,568.92
- Change Today: 27.52
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $175.46 | 0.34% | AAL | $12.82 | 1.84% | AAP | $47.57 | 5.45% | AAPL | $331.90 | -3.91% |
| ABBV | $286.00 | -2.96% | ABMD | $0.00 | 0.00% | ABT | $109.40 | 2.96% | ACN | $254.56 | -1.43% |
| ADBE | $246.14 | -2.42% | ADI | $419.79 | -1.15% | ADM | $70.60 | -8.20% | ADP | $296.01 | 0.78% |
| ADSK | $252.32 | 2.75% | AEE | $110.37 | -0.15% | AES | $14.92 | 0.61% | AFL | $124.04 | 0.12% |
| AGN | $0.00 | 0.00% | AIG | $80.53 | -1.67% | AIV | $1.65 | 5.10% | AIZ | $296.13 | 1.14% |
| AJG | $273.45 | -1.01% | AKAM | $86.53 | -9.65% | ALB | $90.19 | -0.89% | ALGN | $151.58 | -1.51% |
| ALK | $36.78 | 3.00% | ALL | $261.50 | 0.63% | ALLE | $189.35 | 1.56% | ALXN | $0.00 | 0.00% |
| AMAT | $381.92 | -5.14% | AMD | $483.90 | -6.41% | AME | $248.58 | 3.09% | AMG | $369.46 | -3.02% |
| AMGN | $461.26 | -2.54% | AMP | $504.88 | 2.86% | AMT | $187.29 | -0.26% | AMZN | $250.69 | 5.34% |
| ANET | $169.91 | 0.62% | ANSS | $0.00 | 0.00% | AON | $330.16 | 2.58% | AOS | $63.84 | 1.22% |
| APA | $47.77 | -8.43% | APC | $0.00 | 0.00% | APD | $312.97 | -1.09% | APH | $84.19 | 6.17% |
| APTV | $41.34 | -5.90% | ARE | $42.28 | 5.17% | ARNC | $0.00 | 0.00% | ATO | $173.77 | 0.78% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $332.13 | 0.51% | AVY | $185.38 | 1.73% |
| AWK | $146.42 | 1.42% | AXP | $325.50 | 2.00% | AZO | $3,200.00 | 0.95% | BA | $173.31 | 1.03% |
| BAC | $49.66 | -0.70% | BALL | $63.21 | -4.90% | BAX | $25.49 | 10.83% | BBWI | $22.61 | -0.70% |
| BBY | $93.87 | -1.86% | BDX | $198.17 | 0.15% | BEN | $32.36 | 2.28% | BF.B | $28.95 | 0.84% |
| BFH | $106.26 | 2.76% | BHF | $42.59 | -1.46% | BIIB | $248.93 | -2.94% | BK | $0.00 | 0.00% |
| BKNG | $155.67 | 4.05% | BLK | $1,161.32 | 1.20% | BMY | $61.71 | -1.23% | BR | $183.76 | 2.76% |
| BRK.B | $557.07 | 2.69% | BSX | $43.50 | 3.62% | BWA | $51.71 | 0.15% | BXP | $62.63 | -0.27% |
| C | $122.71 | 0.07% | CAG | $14.41 | -1.10% | CAH | $252.94 | 0.98% | CAT | $623.94 | 0.19% |
| CB | $366.54 | 0.66% | CBRE | $135.52 | 5.18% | CCI | $86.58 | -2.38% | CCL | $29.20 | 1.28% |
| CDNS | $323.75 | -3.77% | CE | $50.36 | 2.15% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $116.81 | -5.26% | CFG | $64.37 | 0.88% | CHD | $109.16 | 1.89% | CHRW | $133.51 | 5.08% |
| CHTR | $113.79 | 3.49% | CI | $295.44 | -0.94% | CINF | $184.34 | 0.33% | CKK | 0.00 | 0.00% |
| CL | $95.62 | 0.35% | CLX | $93.80 | 6.59% | CMA | $0.00 | 0.00% | CMCSA | $23.67 | 4.09% |
| CME | $304.06 | 0.54% | CMG | $33.26 | 4.35% | CMI | $500.69 | 0.12% | CMS | $70.00 | -0.14% |
| CNC | $67.48 | -1.42% | CNP | $42.53 | 0.21% | COF | $208.71 | 1.88% | COP | $144.40 | -6.25% |
| COR | $340.50 | 2.92% | COST | $1,019.26 | 0.95% | COTY | $3.29 | -3.24% | CPAY | $406.58 | 1.41% |
| CPRI | $20.06 | 7.39% | CPRT | $31.06 | 3.36% | CRM | $222.20 | -3.04% | CSCO | $102.97 | -3.41% |
| CSX | $50.72 | -1.71% | CTAS | $223.74 | 0.90% | CTRA | $0.00 | 0.00% | CTSH | $63.83 | -1.80% |
| CTXS | $0.00 | 0.00% | CVS | $91.41 | 1.29% | CVX | $225.27 | -4.38% | CXO | $0.00 | 0.00% |
| D | $66.78 | 0.26% | DAL | $83.28 | 3.91% | DE | $665.83 | -1.43% | DFS | $0.00 | 0.00% |
| DG | $130.52 | -1.35% | DGX | $247.06 | -1.89% | DHI | $145.23 | -0.53% | DHR | $230.11 | -0.92% |
| DINO | $113.36 | -1.43% | DIS | $114.18 | 2.89% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $180.25 | -0.25% | DLTR | $134.07 | -0.26% | DOC | $19.56 | 2.79% |
| DOV | $213.57 | 2.81% | DRE | $0.00 | 0.00% | DRI | $219.39 | -0.35% | DTE | $134.26 | -0.91% |
| DUK | $126.51 | -0.72% | DVA | $182.17 | -2.84% | DVN | $47.62 | -8.69% | DWDP | $0.00 | 0.00% |
| DXC | $13.78 | -8.01% | EA | $0.00 | 0.00% | EBAY | $118.62 | -2.58% | ECL | $304.68 | 0.57% |
| ED | $116.81 | 0.15% | EFX | $187.72 | 1.69% | EG | $410.57 | -0.10% | EIX | $59.62 | 1.41% |
| EL | $105.39 | -3.52% | ELV | $413.75 | -1.50% | EMN | $65.34 | -1.79% | EMR | $166.39 | 0.95% |
| EOG | $155.17 | -6.26% | EQIX | $1,014.40 | -0.86% | EQR | $0.00 | 0.00% | ES | $69.03 | 0.70% |
| ESS | $264.90 | 0.25% | ETN | $391.70 | 5.87% | ETR | $108.92 | -1.08% | EW | $95.19 | 3.46% |
| EXPD | $0.00 | 0.00% | EXPE | $285.77 | 1.04% | EXR | $156.23 | 3.24% | F | $12.31 | 0.70% |
| FANG | $192.34 | -8.36% | FAST | $52.33 | -1.10% | FBIN | $45.89 | 2.55% | FCX | $61.77 | -1.09% |
| FDX | $318.02 | 1.51% | FE | $47.19 | 0.60% | FFIV | $331.15 | -4.88% | FI | $0.00 | 0.00% |
| FIS | $38.99 | 1.14% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $47.99 | 2.41% | FLS | $81.03 | 2.56% | FMC | $6.09 | -1.77% | FRC | $0.00 | 0.00% |
| FRT | $111.64 | 1.32% | FTI | $66.74 | -2.95% | FTNT | $128.11 | -6.25% | FTV | $66.81 | 2.42% |
| GAP | $21.99 | -1.48% | GD | $374.50 | 0.51% | GE | $320.67 | 6.25% | GEN | $29.71 | 3.66% |
| GILD | $167.47 | -3.29% | GIS | $34.08 | -0.61% | GL | $158.20 | -0.55% | GLW | $126.14 | 2.29% |
| GM | $88.34 | 1.08% | GOOG | $278.27 | -0.53% | GOOGL | $280.03 | -0.35% | GPC | $124.27 | 2.79% |
| GPN | $98.00 | 1.20% | GS | $896.09 | 0.17% | GWW | $1,397.98 | 2.86% | HAL | $34.07 | -5.81% |
| HAS | $117.97 | -1.57% | HBAN | $15.86 | 0.07% | HBI | $0.00 | 0.00% | HCA | $462.86 | -2.18% |
| HD | $333.66 | 1.35% | HES | $0.00 | 0.00% | HIG | $134.92 | 1.76% | HII | $316.93 | 0.02% |
| HLT | $363.83 | 1.90% | HOG | $33.32 | 6.73% | HOLX | $0.00 | 0.00% | HP | $37.88 | -11.89% |
| HPE | $53.10 | -3.65% | HPQ | $28.27 | -1.77% | HRB | $53.14 | 3.57% | HRL | $21.26 | -0.07% |
| HSIC | $82.50 | -4.45% | HSY | $167.54 | 1.17% | HUM | $417.87 | 0.81% | IBM | $250.04 | -3.01% |
| ICE | $170.93 | 1.23% | IDXX | $672.04 | 16.41% | IFF | $92.18 | -0.90% | ILMN | $238.21 | -5.02% |
| INCY | $117.59 | -3.12% | INTC | $60.55 | -8.07% | INTU | $344.72 | 2.28% | IP | $35.12 | -3.44% |
| IPG | $0.00 | 0.00% | IPGP | $74.42 | 2.34% | IQV | $262.59 | -1.77% | IRM | $116.69 | 0.12% |
| ISRG | $440.75 | -0.75% | IT | $204.22 | -10.74% | ITW | $286.64 | 2.90% | IVZ | $28.26 | 1.80% |
| J | $159.85 | 3.38% | JBHT | $224.64 | 2.23% | JCI | $149.91 | 0.59% | JEF | $48.56 | 5.29% |
| JKHY | $161.66 | -0.91% | JNJ | $266.17 | -2.57% | JNPR | $0.00 | 0.00% | JPM | $337.98 | 0.28% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.23 | 0.52% | KEYS | $305.11 | -0.70% |
| KHC | $0.00 | 0.00% | KIM | $24.99 | 1.92% | KLAC | $156.20 | -4.11% | KMB | $0.00 | 0.00% |
| KMI | $32.87 | -2.95% | KMX | $53.38 | -3.96% | KO | $94.80 | 0.77% | KR | $66.81 | 0.07% |
| KSS | $23.62 | -2.88% | KSU | $0.00 | 0.00% | L | $109.97 | -1.21% | LEG | $0.00 | 0.00% |
| LEN | $86.09 | -0.98% | LH | $353.92 | -2.07% | LHX | $277.67 | 0.02% | LKQ | $19.26 | 6.53% |
| LLL | $0.00 | 0.00% | LLY | $1,409.38 | -0.39% | LMT | $639.00 | 0.32% | LNC | $42.23 | 2.97% |
| LNT | $72.12 | 0.66% | LOW | $213.38 | 2.02% | LRCX | $230.72 | -4.77% | LUMN | $0.00 | 0.00% |
| LUV | $43.45 | 2.40% | LW | $54.92 | 1.55% | LYB | $66.09 | -3.71% | M | $23.88 | -0.95% |
| MA | $647.18 | 1.44% | MAA | $117.34 | 0.11% | MAC | $24.74 | 1.64% | MAR | $416.38 | 3.31% |
| MAS | $82.18 | 1.91% | MAT | $15.29 | -0.26% | MCD | $263.04 | 1.91% | MCHP | $77.90 | -2.33% |
| MCK | $999.62 | 0.51% | MCO | $503.69 | 1.90% | MDLZ | $65.12 | -0.07% | MDT | $98.88 | 2.42% |
| MET | $100.67 | 0.65% | META | $621.03 | 1.18% | MGM | $31.02 | 3.54% | MHK | $145.36 | 4.27% |
| MKC | $47.88 | 1.25% | MLM | $543.77 | 0.62% | MMC | $0.00 | 0.00% | MMM | $177.05 | 1.55% |
| MNST | $47.18 | -0.13% | MO | $76.94 | -1.35% | MOS | $18.42 | 0.16% | MPC | $427.34 | -3.91% |
| MRK | $144.67 | -3.27% | MRO | $0.00 | 0.00% | MS | $186.09 | 0.99% | MSCI | $639.78 | 2.63% |
| MSFT | $520.99 | 0.22% | MSI | $491.00 | -0.04% | MTB | $222.07 | 0.61% | MTD | $1,698.04 | 1.39% |
| MU | $855.10 | -4.51% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.42 | -0.85% |
| NDAQ | $106.97 | 0.47% | NEE | $84.33 | 0.74% | NEM | $107.47 | 0.81% | NFLX | $63.42 | 2.15% |
| NI | $44.62 | 0.13% | NKE | $38.48 | -0.49% | NKTR | $37.76 | -3.18% | NLSN | $0.00 | 0.00% |
| NOC | $550.30 | -1.30% | NOV | $18.49 | -4.15% | NRG | $96.26 | 0.21% | NSC | $340.95 | -0.49% |
| NTAP | $190.78 | -7.87% | NTRS | $172.60 | 1.12% | NUE | $273.53 | -0.12% | NVDA | $206.69 | 0.09% |
| NWS | $32.06 | -0.74% | NWSA | $29.46 | -0.07% | O | $57.50 | 1.00% | OKE | $91.94 | -5.28% |
| OMC | $83.17 | 2.35% | ORCL | $126.19 | -3.44% | ORLY | $89.99 | 1.67% | OXY | $60.43 | -5.58% |
| PAYX | $115.65 | 2.97% | PBCT | $0.00 | 0.00% | PCAR | $102.03 | -0.60% | PEG | $72.81 | -2.04% |
| PEP | $137.27 | 0.25% | PFE | $30.00 | -1.70% | PFG | $112.66 | -0.39% | PG | $162.06 | 0.32% |
| PGR | $229.11 | -0.94% | PH | $944.99 | 5.02% | PHM | $126.88 | 1.72% | PKG | $254.95 | -0.73% |
| PLD | $129.08 | 0.80% | PM | $208.03 | -0.36% | PNC | $229.41 | 0.68% | PNR | $69.73 | 5.19% |
| PNW | $107.74 | 1.37% | PPG | $121.24 | 1.45% | PPL | $35.71 | 0.17% | PRGO | $15.70 | -0.51% |
| PRU | $118.81 | 2.03% | PSA | $333.39 | 2.65% | PSX | $271.94 | -3.85% | PVH | $91.10 | 1.01% |
| PWR | $657.00 | 5.84% | PXD | $0.00 | 0.00% | PYPL | $58.21 | 2.21% | QCOM | $164.43 | -4.72% |
| QRVO | $0.00 | 0.00% | RCL | $313.17 | 1.97% | REG | $75.17 | -0.03% | REGN | $973.36 | 4.90% |
| RF | $28.60 | 0.10% | RHI | $43.73 | 0.00% | RHT | $0.00 | 0.00% | RJF | $161.67 | 2.83% |
| RL | $394.40 | 0.39% | RMD | $227.08 | -1.24% | ROK | $446.38 | 2.38% | ROL | $37.35 | 7.76% |
| ROP | $0.00 | 0.00% | ROST | $231.60 | -1.12% | RSG | $242.87 | -0.48% | RTN | $0.00 | 0.00% |
| RTX | $203.82 | 2.01% | RVTY | $163.48 | 4.13% | SBAC | $184.69 | -1.49% | SBUX | $104.77 | -0.08% |
| SCHW | $89.28 | 1.40% | SEE | $0.00 | 0.00% | SHW | $340.87 | 2.48% | SIVB | $0.00 | 0.00% |
| SJM | $127.98 | -1.48% | SLB | $52.13 | -3.00% | SLG | $49.37 | -1.97% | SNA | $362.04 | 1.79% |
| SNPS | $462.88 | -3.37% | SO | $93.75 | 0.04% | SPG | $222.08 | 1.99% | SPGI | $466.03 | -0.11% |
| SRE | $85.36 | -0.81% | STI | $0.00 | 0.00% | STT | $169.71 | -0.04% | STX | $606.38 | -9.05% |
| STZ | $138.13 | 2.07% | SWK | $104.62 | 1.14% | SWKS | $85.40 | -3.05% | SYF | $75.18 | -0.23% |
| SYK | $310.55 | 6.51% | SYY | $74.11 | -10.60% | T | $21.39 | -0.19% | TAP | $41.87 | 4.36% |
| TDG | $1,208.04 | 5.34% | TEL | $219.77 | 3.14% | TFC | $49.41 | 1.27% | TFX | $139.95 | 0.13% |
| TGT | $154.40 | 0.10% | TIF | $0.00 | 0.00% | TJX | $137.63 | -1.89% | TMO | $698.34 | 0.19% |
| TNL | $75.40 | 5.20% | TPR | $121.02 | 4.20% | TRIP | $9.44 | 3.85% | TROW | $106.23 | 0.59% |
| TRV | $395.41 | -0.20% | TSCO | $35.10 | 3.82% | TSN | $56.96 | -0.14% | TSS | $0.00 | 0.00% |
| TTWO | $194.99 | 4.72% | TWTR | $0.00 | 0.00% | TXN | $312.49 | 2.17% | TXT | $87.75 | 2.39% |
| UA | $5.14 | 5.98% | UAA | $5.32 | 6.61% | UAL | $107.21 | 3.41% | UDR | $35.93 | 1.15% |
| UHS | $177.13 | 0.61% | ULTA | $634.89 | -2.48% | UNH | $404.44 | -0.62% | UNM | $91.03 | -0.12% |
| UNP | $303.43 | -0.19% | UPS | $109.17 | 0.83% | URI | $1,175.17 | 0.44% | USB | $59.89 | 0.74% |
| V | $420.42 | 1.65% | VAR | $0.00 | 0.00% | VFC | $20.04 | 9.51% | VIAB | $0.00 | 0.00% |
| VLO | $387.65 | -3.01% | VMC | $284.60 | 1.19% | VNO | $33.87 | -1.97% | VRSK | $197.00 | -0.15% |
| VRSN | $313.88 | 1.54% | VRTX | $530.76 | -5.62% | VTR | $87.04 | 2.61% | VZ | $45.24 | 1.14% |
| WAB | $291.78 | 4.36% | WAT | $459.90 | -0.61% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $347.35 | -6.44% | WEC | $115.40 | -0.58% | WELL | $241.17 | 2.74% | WFC | $85.53 | 2.52% |
| WHR | $30.13 | 0.63% | WM | $234.67 | 0.52% | WMB | $72.47 | -2.53% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $327.66 | 0.28% | WU | $6.25 | 1.38% | WY | $20.59 | 1.18% |
| WYNN | $77.68 | 4.96% | XEC | $0.00 | 0.00% | XEL | $78.76 | -1.27% | XLNX | $0.00 | 0.00% |
| XOM | $177.46 | -5.22% | XRAY | $9.73 | 1.14% | XYL | $96.27 | 4.19% | YUM | $157.01 | 1.04% |
| ZBH | $97.06 | 2.69% | ZION | $65.75 | -0.10% | ZTS | $82.99 | 4.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN