- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,192.51
- Change Today: -3.21
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.24 | 1.57% | AAS | £4.52 | 0.44% | AEI | £4.55 | 0.89% | AEWU | £1.04 | 0.00% |
| AFL | £3.90 | -0.26% | AJOT | £1.74 | 0.00% | ALFA | £1.62 | -2.06% | ANII | £7.24 | -0.28% |
| APTD | £2.18 | -0.91% | ARR | £2.53 | 0.00% | ASAI | £2.56 | 4.92% | ASC | £4.35 | 3.20% |
| ASLI | £0.11 | 1.87% | AT. | £3.53 | -0.42% | ATYM | £10.33 | -1.24% | AUSC | £5.24 | -0.19% |
| AWEM | £1.80 | 0.84% | BASC | £15.93 | 0.00% | BEMO | £8.80 | 0.57% | BERI | £1.86 | 1.64% |
| BGCG | £3.02 | -0.82% | BGEU | £1.25 | 0.00% | BGS | £1.73 | -0.12% | BGUK | £2.20 | 0.00% |
| BIOG | £16.94 | -1.05% | BIPS | £1.71 | 0.00% | BMS | £2.30 | 5.99% | BOOT | £1.50 | -0.33% |
| BOWL | £2.65 | -6.04% | BRAI | £2.82 | 0.36% | BRFI | £1.92 | 0.79% | BRK | £16.30 | 4.15% |
| BRLA | £4.22 | 2.18% | BSRT | £1.41 | -0.35% | BUT | £15.66 | -0.25% | CABP | £0.84 | 0.12% |
| CAPD | £1.13 | -1.31% | CARD | £0.71 | -2.72% | CCJI | £2.77 | 0.36% | CCR | £0.91 | -3.29% |
| CGS | £2.98 | -1.32% | CHRY | £0.72 | 0.00% | CLI | £0.47 | -0.11% | CLIG | £4.79 | 1.91% |
| CNE | £3.83 | 0.26% | COST | £2.25 | -1.10% | CPI | £2.58 | 0.19% | CREI | £0.84 | 1.09% |
| CRST | £0.58 | -0.52% | CSN | £3.56 | -0.84% | CTHT | £1.29 | -2.57% | CTPE | £4.74 | 0.42% |
| CTUK | £3.56 | -0.14% | CVCG | £1.18 | 0.43% | CYN | £4.26 | 0.24% | DFS | £1.57 | -2.78% |
| DIA | £5.60 | -0.36% | DIG | £3.18 | -0.31% | ECEL | £1.22 | -2.01% | ECOR | £1.70 | -1.28% |
| EGL | £2.55 | -0.39% | ELIX | £6.04 | -2.89% | ENQ | £0.26 | 4.23% | ENRG | £0.71 | 0.00% |
| ESNT | £1.10 | -0.90% | EVOK | £0.44 | -0.11% | FAS | £6.36 | 0.00% | FCH | £2.30 | -0.65% |
| FDM | £1.07 | 2.29% | FGEN | £0.86 | -0.92% | FORT | £1.42 | -0.98% | FOXT | £0.39 | 0.92% |
| FSFL | £0.70 | -0.29% | FSJ | £4.55 | 2.94% | FSTA | £7.20 | -1.91% | FUTR | £2.91 | -2.02% |
| FVA | £1.33 | -1.12% | FXPO | £0.29 | 0.00% | GABI | £0.61 | 1.65% | GCL | £0.66 | -0.76% |
| GDWN | £201.00 | 0.25% | GLE | £2.58 | -0.58% | GMS | £0.18 | -0.54% | GNC | £2.56 | 0.24% |
| GOT | £3.39 | -0.29% | GROW | £6.86 | 0.37% | GSF | £0.48 | -1.44% | GYM | £1.93 | -3.50% |
| HHI | £2.06 | -1.67% | HLCL | £2.00 | 1.01% | HSW | £1.16 | 9.43% | HTG | £4.09 | 2.12% |
| IAD | £5.06 | 0.40% | IBST | £0.83 | -1.83% | IBT | £11.10 | -0.89% | IEM | £4.44 | 1.14% |
| IGC | £1.80 | 0.84% | INOV | £0.17 | -0.29% | JAGI | £5.98 | 1.36% | JCGI | £2.63 | 0.38% |
| JCH | £9.64 | 0.00% | JEMA | £2.39 | 1.70% | JIGI | £8.76 | -0.45% | JSGI | £0.00 | 0.00% |
| JUGI | £3.49 | 0.72% | JUSC | £4.26 | -0.93% | KMR | £1.94 | 2.65% | LIO | £2.95 | -1.83% |
| LIVE | £0.74 | 0.14% | LSL | £2.69 | 0.37% | LTI | £5.50 | -1.79% | LUCE | £2.23 | 1.83% |
| LWI | £1.87 | 0.00% | MAB1 | £5.00 | 0.71% | MACF | £0.80 | 2.30% | MAJE | £3.36 | -0.30% |
| MARS | £0.49 | -2.69% | MCB | £1.91 | 0.74% | MCG | £0.23 | -3.07% | MER | £4.22 | -0.24% |
| MGCI | £0.92 | 1.10% | MIGO | £4.16 | -0.24% | MMIT | £1.77 | 1.14% | MNL | £9.78 | -2.00% |
| MNO | n/a | n/a | MSLH | £1.64 | -1.15% | MTE | £1.79 | -0.56% | MTRO | £1.79 | 0.45% |
| MTU | £1.11 | 0.68% | MWY | £7.80 | -0.76% | NAVF | £2.30 | 0.44% | NCYF | £0.51 | 0.00% |
| NESF | £0.49 | 0.00% | NRR | £0.79 | -0.13% | NXR | £3.10 | -0.64% | OIG | £13.10 | -0.38% |
| OIT | £2.33 | 0.00% | ORIT | £0.62 | -0.32% | OTB | £1.79 | -2.39% | PAC | £4.25 | 0.00% |
| PAY | £6.13 | -0.33% | PBEE | £1.39 | 0.72% | PCFT | £2.54 | -0.59% | PCGH | £4.43 | -1.34% |
| PCTN | £0.72 | 0.69% | PHAR | £0.30 | 0.00% | PINE | £4.49 | -0.22% | PRTC | £1.21 | -0.82% |
| PRV | £8.66 | 0.00% | PSDL | £1.57 | -0.16% | PZC | £1.01 | -1.17% | RCH | £0.42 | -1.19% |
| REC | £0.43 | -0.23% | RECI | £1.17 | -0.43% | RESI | £0.07 | 2.21% | RGL | £0.94 | 1.51% |
| RIII | £24.10 | -0.41% | RKW | £3.28 | 0.61% | RM. | £1.04 | -1.19% | RMMC | £2.45 | 0.00% |
| RWA | £1.25 | -4.23% | SAGA | £6.28 | -1.10% | SBRE | £1.73 | 0.81% | SCF | £3.76 | 0.27% |
| SCP | £7.72 | 1.45% | SDY | £0.17 | -3.71% | SEC | £3.55 | -2.47% | SERE | £0.63 | -0.32% |
| SFR | £0.38 | -2.09% | SHI | £0.10 | 0.00% | SJG | £3.92 | 0.51% | SMIF | £0.85 | -0.47% |
| SNWS | £0.70 | -0.85% | SRAD | £1.48 | -2.63% | SREI | £0.43 | 2.23% | SST | £2.78 | 0.36% |
| STB | £15.18 | 1.34% | STEM | £2.80 | -1.75% | STS | £2.27 | -1.74% | STVG | £1.12 | 2.75% |
| SUS | £20.10 | 1.00% | SWC | £0.35 | 5.99% | SYNT | £1.08 | -0.92% | TBTG | £3.22 | -1.83% |
| TLW | £0.21 | 1.44% | TMIP | £0.56 | 0.00% | TPT | £0.34 | -1.72% | TRI | £0.86 | -1.14% |
| TTG | £1.59 | 4.89% | VANQ | £0.79 | -5.07% | VIP | £2.12 | 1.19% | VNH | £3.42 | 0.00% |
| VP. | £4.83 | 1.47% | WIL | £2.68 | -2.19% | XAR | £1.27 | 9.01% | YNGA | £8.24 | -2.14% |
| ZTF | £4.50 | 0.33% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN