- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,192.23
- Change Today: 23.81
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.36 | 1.29% | AAS | £3.42 | 0.00% | ADIG | £0.49 | 0.00% | AEI | £3.63 | 0.00% |
| AEP | £9.14 | 2.24% | AEWU | £1.06 | 0.00% | AFL | £3.72 | 0.54% | AJOT | £1.73 | 0.00% |
| ALFA | £2.28 | 1.79% | ANII | £7.94 | 0.00% | APN | £1.31 | -0.23% | APTD | £2.91 | -1.69% |
| ARR | £2.51 | 0.20% | ASAI | £1.25 | -3.10% | ASC | £3.12 | 1.47% | ASLI | £0.48 | 0.42% |
| ATR | £4.98 | 0.00% | ATYM | £4.51 | 0.33% | AUGM | £0.92 | 0.00% | AUSC | £5.24 | 0.58% |
| BASC | £13.00 | 0.00% | BBH | £1.14 | 0.70% | BERI | £1.22 | 0.41% | BGCG | £2.67 | 0.75% |
| BGEU | £1.02 | 0.00% | BGS | £1.32 | 0.00% | BGUK | £2.09 | 0.00% | BIOG | £8.24 | 1.48% |
| BIPS | £1.71 | 0.00% | BMS | £2.52 | -0.40% | BOOT | £2.25 | 0.00% | BOWL | £2.44 | -0.81% |
| BRAI | £1.98 | -1.00% | BRFI | £1.65 | 0.92% | BRK | £17.95 | 0.00% | BRLA | £3.59 | 2.57% |
| BUT | £14.00 | 0.00% | CABP | £0.47 | 0.48% | CAPD | £0.92 | -0.65% | CARD | £1.03 | -0.39% |
| CARR | £1.50 | 0.00% | CCJI | £1.98 | 0.00% | CLI | £0.65 | 0.00% | CLIG | £3.60 | 0.56% |
| CNE | £2.23 | 0.00% | COST | £1.68 | 2.20% | CPI | £2.93 | 4.83% | CREI | £0.79 | -0.25% |
| CSN | £2.69 | -1.10% | CTPE | £4.96 | 0.00% | CTUK | £3.35 | -0.30% | CVCG | £1.21 | 0.00% |
| CWR | £1.18 | -0.08% | CYN | £2.10 | 0.00% | DFS | £1.67 | 4.06% | DGI9 | £0.10 | 1.33% |
| DIG | £2.97 | 0.34% | DIVI | £1.03 | 0.00% | DORE | £1.02 | 0.49% | EAT | £0.95 | 0.21% |
| ECEL | £1.48 | -0.17% | ECOR | £0.68 | 1.79% | EGL | £2.21 | -0.45% | ENQ | £0.13 | 1.08% |
| ENRG | £0.66 | 0.31% | ESNT | £1.02 | -0.39% | EVOK | £0.70 | 0.72% | FAS | £5.60 | 0.72% |
| FCH | £1.39 | 1.61% | FDM | £1.26 | 1.94% | FGEN | £0.82 | -0.73% | FJV | £2.04 | 0.99% |
| FORT | £1.99 | 0.00% | FOXT | £0.58 | 0.35% | FRGT | £3.56 | 1.14% | FSJ | £3.67 | -0.27% |
| FSTA | £5.98 | 3.46% | FXPO | £0.46 | -1.08% | GABI | £0.64 | 0.00% | GDWN | £90.60 | 2.03% |
| GLE | £3.55 | 0.00% | GMS | £0.20 | 0.75% | GNC | £2.53 | -0.20% | GOT | £3.26 | 0.62% |
| GROW | £3.61 | 0.84% | GSF | £0.63 | 0.00% | GYM | £1.45 | 0.00% | HEAD | £0.82 | -0.61% |
| HET | £2.02 | 0.75% | HFD | £1.43 | 0.14% | HFEL | £2.29 | 0.88% | HHI | £1.81 | 0.00% |
| HLCL | £2.22 | 0.00% | HSW | £1.20 | 0.00% | HTG | £3.06 | 4.27% | IAD | £3.73 | 1.08% |
| IBT | £6.46 | 1.25% | IGC | £1.79 | -0.28% | INOV | £0.13 | 0.00% | IPF | £2.11 | -0.47% |
| JAGI | £3.92 | 0.26% | JARA | £0.78 | 0.00% | JCGI | £2.56 | 1.39% | JCH | £7.90 | 0.00% |
| JEMA | £2.19 | 0.00% | JEMI | £1.50 | 0.67% | JSGI | £3.22 | 0.00% | JUGI | £3.29 | 0.15% |
| JUSC | £3.98 | 0.00% | KMR | £3.27 | -1.06% | LABS | £0.39 | 0.92% | LIO | £3.50 | -0.28% |
| LSL | £2.86 | 0.35% | LTI | £835.00 | 0.00% | LUCE | £1.26 | 0.00% | LWI | £1.43 | 0.00% |
| MACF | £0.99 | -0.60% | MAJE | £2.50 | 3.31% | MARS | £0.42 | -0.24% | MCB | £1.24 | 0.16% |
| MCG | £0.37 | 0.32% | MCT | £1.34 | 0.00% | MER | £3.88 | 0.39% | MGCI | £0.94 | 0.00% |
| MIGO | £3.76 | 0.40% | MMIT | £1.38 | -0.72% | MNL | £9.20 | 1.32% | MOTR | £1.83 | 0.00% |
| MTE | £1.75 | 0.00% | MTRO | £1.24 | 0.49% | MTU | £1.01 | 0.00% | MWY | £7.74 | 0.52% |
| NAIT | £3.39 | 0.00% | NAVF | £2.15 | 0.70% | NCYF | £0.51 | 0.79% | NRR | £0.72 | 0.97% |
| NXR | £2.86 | 0.00% | OIG | £13.32 | 0.00% | OIT | £1.62 | 0.00% | ORIT | £0.69 | -1.29% |
| OTB | £2.58 | 0.00% | OXB | £4.66 | 0.76% | PAC | £3.52 | 0.00% | PBEE | £1.60 | 0.00% |
| PCA | £2.26 | 0.00% | PCFT | £2.15 | 0.23% | PCGH | £3.28 | 0.00% | PCTN | £0.78 | 0.39% |
| PHAR | £0.21 | 0.00% | PINE | £5.16 | 0.39% | PRTC | £1.38 | 0.44% | PRV | £7.68 | 0.00% |
| PSDL | £1.66 | 0.00% | PZC | £0.69 | -0.14% | RCDO | £4.25 | 0.47% | RCH | £0.69 | 0.29% |
| REC | £0.57 | 0.00% | RECI | £1.27 | -0.39% | RESI | £0.59 | 0.00% | RGL | £1.22 | 0.00% |
| RIII | £22.10 | 0.00% | RKW | £2.92 | 1.21% | RM. | £1.00 | -0.99% | RMII | £0.67 | -1.12% |
| RSE | £8.98 | 1.93% | RWA | £1.33 | -1.84% | SAGA | £1.75 | -0.23% | SBRE | £1.51 | 0.40% |
| SCF | £3.12 | 0.00% | SCP | £6.92 | 0.58% | SDY | £0.32 | 0.00% | SEC | £3.77 | 0.53% |
| SERE | £0.67 | 2.12% | SFR | £0.32 | 0.00% | SHI | £0.13 | -4.27% | SHRS | £2.78 | 0.00% |
| SJG | £2.67 | 0.00% | SMIF | £0.87 | 0.69% | SNWS | £0.56 | 0.00% | SOHO | £0.70 | 0.43% |
| SREI | £0.53 | 0.76% | SSIT | £0.85 | 0.00% | SST | £3.03 | 2.02% | STB | £11.10 | 1.37% |
| STEM | £2.02 | -1.46% | STS | £2.46 | 0.41% | STVG | £1.29 | 1.57% | SUS | £19.00 | 0.00% |
| SYNT | £0.62 | -20.69% | TET | £2.09 | 0.00% | THG | £0.30 | 0.40% | TLW | £0.15 | 2.40% |
| TMIP | £0.62 | 0.00% | TPT | £0.39 | 8.61% | TRI | £0.82 | 0.00% | TTG | £0.94 | 0.00% |
| ULTP | £0.57 | 0.00% | VANQ | £1.01 | 0.00% | VID | £1.10 | 0.00% | VIP | £2.11 | -1.17% |
| VNH | £3.79 | 2.43% | VP. | £5.86 | 0.00% | WHR | £1.14 | -0.17% | XAR | £1.23 | 0.00% |
| XPP | £8.80 | 3.41% | ZTF | £3.32 | 19.42% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN