- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,911.56
- Change Today: -24.73
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.28 | 0.31% | AAS | £4.48 | 0.90% | AEI | £4.39 | -0.23% | AEWU | £1.08 | 1.50% |
| AFL | £3.69 | 0.55% | AJOT | £1.66 | -0.30% | ALFA | £1.56 | 0.52% | ANII | £7.08 | -0.56% |
| APTD | £2.03 | 0.00% | ARR | £2.47 | -1.59% | ASAI | £2.68 | -5.30% | ASC | £3.14 | 5.55% |
| ASLI | £0.19 | -1.15% | AT. | £4.04 | 0.12% | ATG | £4.04 | 0.45% | ATYM | £7.65 | 3.41% |
| AUSC | £4.89 | -1.01% | AWEM | £1.81 | 0.28% | BASC | £15.95 | -4.20% | BEMO | £8.40 | 0.00% |
| BERI | £1.71 | 0.00% | BGCG | £3.10 | 0.32% | BGEU | £1.13 | -0.88% | BGS | £1.63 | 0.49% |
| BGUK | £2.09 | 0.00% | BIOG | £16.24 | 2.01% | BIPS | £1.73 | -0.57% | BMS | £2.38 | -3.06% |
| BOOT | £1.56 | -2.81% | BOWL | £2.71 | -1.45% | BRAI | £2.73 | -0.36% | BRFI | £1.90 | 0.00% |
| BRK | £13.70 | 3.40% | BRLA | £4.15 | -0.95% | BSRT | £1.21 | -2.62% | BUT | £14.96 | -0.40% |
| CABP | £0.77 | -0.13% | CAPD | £1.04 | 0.00% | CARD | £0.66 | -0.75% | CCJI | £2.82 | 0.36% |
| CCR | £0.87 | -0.34% | CGS | £3.22 | -1.53% | CHRY | £0.76 | 0.80% | CLI | £0.50 | 1.12% |
| CLIG | £4.56 | 0.22% | CNE | £3.46 | 0.29% | COST | £2.09 | 1.95% | CPI | £2.32 | -16.70% |
| CREI | £0.90 | -0.11% | CRST | £0.65 | -2.27% | CSN | £3.34 | -0.74% | CTHT | £1.35 | 0.00% |
| CTPE | £4.99 | 1.84% | CTUK | £3.43 | -1.44% | CVCG | £1.20 | -0.83% | CYN | £3.31 | 1.22% |
| DFS | £1.38 | 2.22% | DIA | £4.45 | -1.11% | DIG | £2.99 | -0.66% | ECEL | £1.10 | -3.07% |
| ECOR | £1.26 | 0.96% | EGL | £2.76 | -0.36% | ELIX | £6.77 | -0.44% | ENQ | £0.23 | -2.36% |
| ENRG | £0.74 | 0.00% | EOT | £9.10 | -0.44% | ESNT | £0.81 | -0.61% | EVOK | £0.47 | -0.21% |
| FAS | £5.74 | -0.35% | FCH | £1.67 | 0.00% | FDM | £1.04 | -1.33% | FGEN | £0.84 | -1.06% |
| FORT | £1.31 | 0.31% | FOXT | £0.43 | -1.83% | FSFL | £0.72 | -0.14% | FSJ | £4.52 | -1.53% |
| FSTA | £7.08 | -3.54% | FUTR | £2.85 | -1.04% | FVA | £1.32 | -3.65% | GABI | £0.65 | 0.00% |
| GCL | £0.60 | 0.34% | GDWN | £167.40 | 5.55% | GLE | £2.33 | -1.89% | GMS | £0.18 | 0.66% |
| GNC | £1.98 | -0.15% | GOT | £3.48 | 3.57% | GROW | £5.90 | 3.69% | GSF | £0.49 | 0.20% |
| GYM | £2.10 | 0.96% | HFD | £2.33 | -2.31% | HHI | £1.97 | -0.25% | HLCL | £1.95 | -0.10% |
| HSW | £1.08 | -1.82% | HTG | £4.28 | -1.95% | IAD | £4.93 | -1.10% | IBST | £0.89 | 0.45% |
| IBT | £12.05 | 0.00% | IEM | £4.36 | 0.58% | IGC | £1.71 | 0.29% | INOV | £0.17 | 0.00% |
| JAGI | £6.02 | 1.01% | JCGI | £2.77 | -1.60% | JCH | £9.26 | -0.86% | JEMA | £2.66 | 0.00% |
| JIGI | £8.84 | -0.56% | JSGI | £0.00 | 0.00% | JUGI | £3.27 | 0.00% | JUSC | £4.54 | 0.00% |
| KMR | £1.98 | -0.90% | LIO | £3.25 | 3.01% | LIVE | £0.77 | 0.00% | LSL | £2.22 | 0.00% |
| LTI | £5.42 | -6.55% | LUCE | £2.63 | 2.33% | LWI | £1.72 | 0.00% | MAB1 | £5.30 | 0.00% |
| MACF | £0.67 | -0.59% | MAJE | £3.32 | 0.00% | MARS | £0.54 | -0.37% | MCB | £1.59 | -0.75% |
| MCG | £0.26 | 2.87% | MER | £4.31 | -0.23% | MGCI | £0.93 | 0.00% | MIGO | £4.08 | 0.00% |
| MMIT | £1.74 | 0.00% | MNL | £10.95 | 3.30% | MNO | n/a | n/a | MSLH | £1.41 | -0.92% |
| MTE | £1.73 | 0.00% | MTRO | £1.70 | -0.47% | MTU | £1.06 | 0.00% | MWY | £7.52 | -0.27% |
| NAIT | £4.33 | 0.70% | NAVF | £2.24 | -1.32% | NCYF | £0.52 | 0.00% | NESF | £0.47 | 0.75% |
| NRR | £0.80 | 0.76% | NXR | £2.92 | 1.04% | OIG | £12.50 | -1.19% | OIT | £2.07 | -1.43% |
| ORIT | £0.63 | -0.48% | OTB | £1.69 | 0.84% | PAC | £4.16 | 0.24% | PAY | £5.75 | -2.54% |
| PBEE | £1.33 | -1.12% | PCFT | £2.37 | 0.00% | PCGH | £4.48 | -0.22% | PCTN | £0.71 | -0.42% |
| PHAR | £0.25 | -2.77% | PINE | £3.03 | 1.85% | PRTC | £1.21 | 2.03% | PRV | £8.18 | 0.99% |
| PSDL | £1.65 | -1.20% | PZC | £1.06 | -0.38% | RCH | £0.56 | -1.76% | REC | £0.43 | -1.38% |
| RECI | £1.15 | -1.29% | RESI | £0.56 | -0.71% | RGL | £0.95 | -0.42% | RIII | £22.50 | -1.32% |
| RKW | £3.15 | 0.80% | RM. | £0.91 | 0.00% | RMMC | £2.28 | -2.56% | RWA | £0.85 | -0.24% |
| SAGA | £6.12 | 3.90% | SBRE | £1.82 | 0.00% | SCF | £3.55 | -0.56% | SCP | £6.98 | -1.97% |
| SDY | £0.20 | 0.21% | SEC | £3.55 | -0.84% | SERE | £0.67 | 1.83% | SFR | £0.34 | -1.02% |
| SHI | £0.08 | -4.76% | SJG | £3.83 | 0.79% | SMIF | £0.86 | 0.35% | SNWS | £0.69 | 0.00% |
| SRAD | £1.49 | 0.00% | SREI | £0.46 | 0.55% | SST | £2.70 | 0.00% | STB | £14.88 | 0.54% |
| STEM | £1.61 | 0.37% | STS | £2.30 | 1.77% | STVG | £1.06 | 0.00% | SUS | £19.40 | -2.27% |
| SWC | £0.28 | 1.76% | SYNT | £0.81 | -1.93% | TBTG | £3.56 | 0.42% | TLW | £0.13 | -4.49% |
| TMIP | £0.62 | 5.82% | TPT | £0.33 | -3.23% | TRI | £0.77 | 0.00% | TTG | £1.18 | 0.00% |
| VANQ | £1.17 | 1.57% | VIP | £2.04 | -2.86% | VNH | £3.33 | -0.74% | VP. | £4.90 | 0.00% |
| WIL | £2.73 | -4.88% | XAR | £1.25 | 0.00% | YNGA | £8.62 | -0.92% | ZTF | £4.42 | -0.34% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN