- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,769.36
- Change Today: 50.64
- 52 Week High: 5,851.48
- 52 Week Low: 4,919.14
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.85 | 0.00% | AAF | £3.34 | -3.30% | AAIF | £3.11 | -0.64% | AAL | £37.21 | 2.51% |
| AAS | £4.28 | -1.15% | ABDN | £2.48 | 1.47% | ABF | £19.95 | 1.42% | AEI | £4.60 | 0.22% |
| AEP | £1.75 | 0.57% | AEWU | £1.06 | 1.34% | AFL | £3.73 | -0.67% | AGT | £2.54 | 1.81% |
| AIE | £2.44 | 0.62% | AJB | £5.96 | -0.08% | AJOT | £1.66 | -0.30% | ALFA | £1.62 | 1.51% |
| ALW | £13.23 | 0.30% | AML | £0.36 | -3.00% | ANII | £7.08 | 0.57% | ANTO | £36.31 | 0.28% |
| AO. | £0.92 | 0.44% | APN | £3.34 | 0.00% | APTD | £2.01 | 1.52% | ARR | £2.45 | 0.00% |
| ASAI | £2.70 | 4.25% | ASC | £3.48 | 0.43% | ASHM | £2.06 | 1.08% | ASL | £17.16 | 0.00% |
| ASLI | £0.19 | 0.42% | AT. | £4.41 | -1.01% | ATG | £4.32 | 1.84% | ATR | £6.60 | -1.49% |
| ATT | £6.83 | -0.58% | ATYM | £9.05 | 0.39% | AUSC | £5.12 | 0.00% | AUTO | £4.89 | 1.37% |
| AV. | £6.91 | 1.08% | AVON | £17.54 | 1.98% | AWEM | £1.75 | -1.68% | AZN | £126.70 | -0.14% |
| BA. | £19.71 | 0.31% | BAB | £11.21 | -1.15% | BAG | £6.34 | -0.94% | BARC | £5.25 | 1.14% |
| BASC | £16.07 | 0.63% | BATS | £45.72 | 2.05% | BBOX | £1.71 | 1.43% | BBY | £8.79 | 0.29% |
| BCG | £1.85 | 2.61% | BEMO | £8.12 | 0.62% | BERI | £1.79 | 0.85% | BEZ | £12.93 | 0.43% |
| BGCG | £3.02 | 0.00% | BGEO | £117.00 | 2.01% | BGEU | £1.15 | 0.44% | BGFD | £9.80 | -0.71% |
| BGS | £1.58 | 0.38% | BGUK | £2.14 | 0.47% | BHMG | £4.17 | 0.00% | BIOG | £16.24 | 0.74% |
| BIPS | £1.71 | -0.29% | BKG | £34.32 | 1.84% | BLND | £4.39 | 2.14% | BME | £2.13 | 0.57% |
| BMS | £2.23 | -0.45% | BMY | £6.07 | 0.33% | BNKR | £1.48 | 0.41% | BNZL | £27.58 | 1.32% |
| BOOT | £1.51 | -0.98% | BOWL | £2.83 | 0.53% | BOY | £6.97 | 1.23% | BP. | £5.48 | -1.35% |
| BP00 | £0.00 | 0.00% | BPCR | $0.97 | 0.83% | BPT | £3.18 | 0.76% | BRAI | £2.78 | 0.72% |
| BRBY | £10.68 | 2.94% | BREE | £3.15 | 3.41% | BRFI | £1.87 | 0.00% | BRGE | £5.93 | 0.34% |
| BRK | £13.90 | -1.42% | BRLA | £4.15 | -1.89% | BRSC | £2.73 | 0.74% | BRWM | £8.84 | 0.23% |
| BSIF | £0.92 | 0.00% | BSRT | £1.27 | 0.00% | BT.A | £1.93 | -0.41% | BTRW | £2.95 | 1.45% |
| BUT | £15.00 | 0.81% | BWY | £19.79 | 2.01% | BYG | £8.89 | 1.48% | BYIT | £4.16 | -0.10% |
| CABP | £0.77 | 0.00% | CAPD | £1.01 | -1.46% | CARD | £0.70 | 1.44% | CBG | £4.21 | 1.40% |
| CCC | £47.90 | 1.79% | CCEP | £78.95 | 1.35% | CCH | £48.70 | 1.12% | CCJI | £2.74 | 0.00% |
| CCR | £1.03 | 1.98% | CGS | £3.11 | -4.60% | CGT | £5.20 | -0.48% | CHG | £5.96 | -0.83% |
| CHRY | £0.74 | 0.68% | CKN | £47.82 | 0.72% | CLDN | £3.81 | 0.93% | CLI | £0.52 | -0.38% |
| CLIG | £4.78 | 2.58% | CMCX | £7.23 | 2.41% | CNA | £1.63 | 0.99% | CNE | £3.77 | 0.53% |
| COA | £0.76 | 1.00% | CORD | £1.22 | -0.41% | COST | £2.17 | 0.23% | CPG | $30.29 | -0.56% |
| CPI | £2.37 | -2.07% | CRDA | £29.32 | 2.55% | CREI | £0.88 | 0.11% | CRST | £0.63 | 0.64% |
| CSN | £3.41 | 1.79% | CTEC | £2.16 | 1.60% | CTHT | £1.45 | -0.68% | CTPE | £4.99 | -0.30% |
| CTUK | £3.51 | -0.57% | CTY | £5.82 | 0.69% | CURY | £1.64 | 1.11% | CVCG | £1.20 | -0.62% |
| CVSG | £11.96 | -1.32% | CWK | £54.80 | 0.55% | CWR | £3.84 | -4.10% | CYN | £3.66 | 0.27% |
| DATA | £0.73 | -0.41% | DCC | £62.85 | -0.08% | DEC | £9.95 | -2.26% | DFS | £1.39 | -0.36% |
| DGE | £15.62 | 1.43% | DIA | £5.10 | 7.37% | DIG | £3.06 | 1.32% | DLN | £20.38 | 1.09% |
| DNLM | £8.68 | 1.17% | DOCS | £0.74 | -0.14% | DOM | £1.94 | 2.97% | DPLM | £75.20 | 1.21% |
| DRX | £7.64 | -0.52% | DSCV | £7.39 | 6.33% | ECEL | £1.15 | 0.00% | ECOR | £1.35 | 1.66% |
| EDIN | £8.30 | 0.97% | EDV | £36.07 | 1.21% | EGL | £2.79 | 0.00% | ELIX | £6.44 | -1.83% |
| ELM | £1.69 | 0.95% | EMG | £2.98 | 2.41% | ENOG | £8.28 | 3.63% | ENQ | £0.28 | -0.72% |
| ENRG | £0.73 | 0.00% | ENT | £5.53 | 0.99% | EOT | £9.10 | -0.44% | ESCT | £2.32 | 0.43% |
| ESNT | £0.96 | 4.82% | EVOK | £0.44 | 2.08% | EWG | £1.00 | -0.99% | EWI | £2.42 | -1.22% |
| EXPN | £27.44 | 3.35% | EZJ | £6.18 | 2.83% | FAN | £6.35 | 0.63% | FAS | £5.86 | 0.69% |
| FCH | £2.29 | 0.88% | FCIT | £3.33 | -0.36% | FCSS | £2.57 | -0.19% | FDM | £1.18 | 2.25% |
| FEML | £14.12 | -0.56% | FEV | £4.24 | 0.59% | FGEN | £0.85 | 0.83% | FGP | £1.82 | 0.94% |
| FGT | £7.69 | 1.59% | FLTR | £75.98 | 1.69% | FORT | £1.35 | 1.65% | FOUR | £39.48 | 0.87% |
| FOXT | £0.38 | -4.00% | FRAS | £7.65 | 1.73% | FRES | £25.46 | 1.96% | FSFL | £0.71 | 0.00% |
| FSG | £4.75 | 3.82% | FSJ | £4.72 | -2.68% | FSTA | £7.58 | 1.07% | FSV | £4.52 | 1.12% |
| FUTR | £2.97 | -0.34% | FVA | £1.43 | -3.06% | GABI | £0.64 | -0.92% | GAMA | £9.40 | -1.05% |
| GAW | £199.40 | 0.40% | GBG | £2.07 | 0.00% | GCL | £0.58 | -0.35% | GCP | £0.82 | 0.98% |
| GDWN | £186.00 | 1.20% | GEN | £2.70 | 2.66% | GFTU | £9.44 | 0.19% | GLE | £2.71 | -1.63% |
| GLEN | £5.37 | -0.07% | GMS | £0.18 | -0.22% | GNC | £2.47 | 1.56% | GNS | £21.36 | -0.93% |
| GOT | £3.26 | -2.40% | GPE | £3.45 | 0.52% | GRG | £15.82 | 1.41% | GRI | £1.78 | 1.43% |
| GROW | £6.22 | 4.71% | GSCT | £1.93 | 0.21% | GSF | £0.47 | 1.29% | GSK | £19.20 | 0.73% |
| GYM | £2.10 | 1.45% | HAN | £3.24 | 1.25% | HAS | £0.58 | 0.09% | HBR | £2.56 | -2.36% |
| HFD | £2.36 | 1.72% | HFEL | £2.61 | -1.14% | HFG | £5.49 | 2.05% | HGT | £3.81 | 1.74% |
| HHI | £2.04 | 0.49% | HICL | £1.34 | -0.15% | HIK | £15.82 | 1.87% | HILS | £30.30 | -0.49% |
| HLCL | £1.96 | -0.16% | HLMA | £36.14 | -0.99% | HLN | £3.63 | 0.53% | HMSO | £3.67 | 0.33% |
| HOC | £4.45 | 1.51% | HRI | £29.75 | -1.65% | HSBA | £15.53 | 1.69% | HSL | £9.49 | 0.53% |
| HSW | £1.05 | 0.00% | HSX | £18.40 | 2.45% | HTG | £4.76 | 0.21% | HTWS | £2.03 | 1.55% |
| HVPE | £33.50 | 1.06% | HWDN | £7.66 | -0.58% | HWG | £1.27 | -0.31% | IAD | £4.74 | -1.15% |
| IAG | £4.34 | 2.79% | IBST | £0.94 | 0.97% | IBT | £10.85 | 0.46% | ICG | £18.66 | 1.69% |
| ICGT | £13.96 | -0.57% | IEM | £4.30 | 0.58% | IGC | £1.70 | 1.80% | IGG | £17.05 | 0.24% |
| IHG | $156.60 | 2.12% | IHP | £3.76 | -0.66% | III | £27.58 | 3.14% | IMB | £28.23 | 0.93% |
| IMI | £30.50 | 1.13% | INCH | £8.26 | 1.91% | INF | £8.81 | 3.06% | INOV | £0.17 | 1.20% |
| INPP | £1.40 | -0.14% | INVP | £6.34 | 2.34% | IPF | £2.48 | -0.20% | IPO | £0.66 | 0.61% |
| ITH | £2.58 | 0.31% | ITRK | £58.20 | 0.09% | ITV | £0.73 | 0.48% | IWG | £2.00 | 1.94% |
| JAGI | £5.62 | -1.75% | JAM | £12.10 | 0.83% | JCGI | £2.66 | -1.12% | JCH | £9.50 | 0.42% |
| JD. | £0.89 | 3.71% | JDW | £7.17 | 2.65% | JEDT | £6.21 | 0.32% | JEGI | £1.45 | -0.14% |
| JEMA | £2.52 | 0.40% | JEMI | £2.00 | -1.24% | JFJ | £7.92 | 1.02% | JGGI | £6.04 | 0.33% |
| JIGI | £8.60 | 0.35% | JMAT | £19.18 | 1.37% | JMGI | £1.62 | -0.98% | JSG | £1.50 | 0.60% |
| JSGI | £0.00 | 0.00% | JTC | £13.26 | 0.23% | JUGI | £3.38 | 0.90% | JUP | £1.63 | 4.49% |
| JUSC | £4.33 | 1.58% | KGF | £3.00 | 0.94% | KIE | £2.39 | -0.66% | KLR | £32.98 | 0.55% |
| KMR | £1.92 | 1.05% | KNOS | £8.20 | 2.18% | LAND | £6.94 | 1.02% | LGEN | £3.00 | 1.18% |
| LIO | £2.94 | -1.34% | LIVE | £0.78 | -0.13% | LLOY | £1.14 | 0.93% | LMP | £1.95 | 0.57% |
| LRE | £6.53 | 2.19% | LSEG | £87.74 | 2.40% | LSL | £2.43 | 0.41% | LTI | £5.60 | 0.72% |
| LUCE | £2.51 | -0.79% | LWDB | £12.34 | 0.65% | LWI | £1.80 | 0.98% | MAB | £2.64 | 1.15% |
| MAB1 | £5.20 | -0.95% | MACF | £0.67 | -2.62% | MAJE | £3.23 | -0.92% | MARS | £0.51 | 2.22% |
| MCB | £1.56 | -2.38% | MCG | £0.25 | 8.20% | MER | £4.34 | 0.81% | MGAM | £2.25 | 0.67% |
| MGCI | £0.92 | -1.18% | MGNS | £45.06 | -5.34% | MIGO | £4.08 | -0.12% | MKS | £3.81 | 0.21% |
| MMIT | £1.73 | 2.06% | MNDI | £7.29 | 0.39% | MNG | £3.56 | 0.65% | MNKS | £15.80 | -0.38% |
| MNL | £9.64 | -3.60% | MNO | n/a | n/a | MNTN | $1.96 | -2.97% | MONY | £1.94 | 1.62% |
| MOON | £2.61 | 0.54% | MRC | £2.77 | 0.91% | MRCH | £6.53 | 0.62% | MRO | £4.70 | -0.76% |
| MSLH | £1.51 | 1.27% | MTE | £1.73 | 0.29% | MTLN | 44.02 | 3.48% | MTO | £2.09 | 0.10% |
| MTRO | £1.79 | 2.52% | MTU | £1.07 | 0.00% | MUT | £9.99 | 1.11% | MWY | £7.62 | 1.60% |
| MYI | £3.62 | 0.42% | N91 | £2.11 | 1.83% | NAIT | £4.29 | 0.23% | NAS | £4.19 | -0.48% |
| NAVF | £2.21 | 0.45% | NBPE | £14.60 | 0.00% | NCC | £1.43 | 0.85% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | 0.00% | NG. | £12.38 | 0.28% | NRR | £0.82 | 0.86% | NWG | £6.76 | 0.81% |
| NXR | £3.14 | 0.00% | NXT | £147.85 | 0.78% | OCDO | £1.87 | 2.81% | OCI | £5.08 | -0.78% |
| OIG | £12.53 | -0.79% | OIT | £2.22 | 0.91% | ONT | £1.08 | 0.09% | ORIT | £0.62 | 0.49% |
| OSB | £5.62 | 1.45% | OTB | £1.78 | 1.83% | OXB | £5.71 | -2.23% | OXIG | £29.92 | -0.93% |
| PAC | £4.08 | 0.49% | PAF | £0.95 | 3.04% | PAG | £8.15 | 2.00% | PAGE | £1.81 | -1.04% |
| PAY | £6.12 | -1.21% | PBEE | £1.25 | 4.60% | PCFT | £2.48 | 1.22% | PCGH | £4.41 | 0.23% |
| PCT | £6.46 | -0.31% | PCTN | £0.73 | 0.83% | PETS | £1.97 | 1.49% | PEY | 7.06 | -1.94% |
| PFD | £1.87 | 0.59% | PHAR | £0.25 | -1.98% | PHI | £10.64 | -1.84% | PHP | £0.95 | 0.85% |
| PIN | £3.90 | 0.26% | PINE | £3.15 | 0.32% | PINT | £1.15 | -0.86% | PLUS | £39.74 | -1.88% |
| PNL | £5.34 | 0.19% | PNN | £4.68 | 0.99% | POLN | £8.43 | 1.20% | PPET | £6.10 | -1.29% |
| PPH | £15.38 | 0.00% | PRTC | £1.23 | -0.32% | PRU | £10.96 | 1.01% | PRV | £8.22 | -0.96% |
| PSDL | £1.60 | 0.63% | PSH | £37.14 | 1.98% | PSN | £11.07 | 2.59% | PSON | £12.26 | 1.79% |
| PTEC | £3.72 | 3.28% | PZC | £1.07 | 0.95% | QLT | £1.95 | 0.93% | QQ. | £4.90 | 1.53% |
| RAT | £16.68 | 0.85% | RCH | £0.42 | 1.58% | RCP | £25.10 | -0.59% | REC | £0.45 | -2.83% |
| RECI | £1.16 | 0.00% | REL | £25.68 | 4.77% | RESI | £0.28 | 2.90% | RGL | £0.98 | 0.41% |
| RHIM | £29.30 | 1.03% | RICA | £2.93 | 0.00% | RIII | £23.30 | 0.43% | RIO | £68.69 | 0.19% |
| RKT | £49.50 | 0.24% | RKW | £3.20 | 0.95% | RM. | £0.95 | 2.81% | RMMC | £2.34 | 1.30% |
| RMV | £4.37 | 1.37% | RNK | £0.94 | 0.96% | ROR | £4.88 | 0.41% | ROSE | £3.31 | 0.61% |
| RPI | £7.08 | 0.07% | RR. | £14.16 | 4.16% | RS1 | £6.83 | 0.81% | RSW | £52.05 | 5.19% |
| RTO | £4.26 | -0.81% | RTW | $2.43 | -0.41% | RWA | £1.14 | 0.00% | SAFE | £6.16 | 0.49% |
| SAGA | £6.54 | 2.83% | SAIN | £5.46 | 0.92% | SBRE | £1.87 | 1.85% | SBRY | £3.45 | 0.20% |
| SCF | £3.57 | -2.19% | SCP | £7.39 | 1.09% | SCT | £18.93 | 2.60% | SDLF | £9.16 | 1.16% |
| SDP | £8.00 | -1.36% | SDR | £5.88 | 0.09% | SDY | £0.19 | 0.42% | SEC | £3.55 | -0.28% |
| SEIT | £0.38 | 0.26% | SEQI | £0.84 | 0.60% | SERE | £0.63 | -0.63% | SFR | £0.38 | 0.00% |
| SGE | £8.58 | 4.45% | SGRO | £9.79 | 2.71% | SHAW | £3.54 | 2.16% | SHC | £1.43 | 1.57% |
| SHEL | £33.05 | -1.15% | SHI | £0.08 | 3.03% | SJG | £3.69 | 0.00% | SMIF | £0.86 | 0.12% |
| SMIN | £26.78 | 2.10% | SMT | £13.16 | 0.23% | SMWH | £4.25 | 3.71% | SN. | £11.40 | 1.92% |
| SNR | £2.90 | 0.00% | SNWS | £0.69 | 0.00% | SOI | £4.37 | -0.23% | SPI | £2.24 | 1.36% |
| SPX | £70.80 | 1.72% | SRAD | £1.60 | -0.62% | SRE | £0.98 | 1.03% | SREI | £0.46 | 0.77% |
| SRP | £2.41 | 0.84% | SSE | £24.22 | -0.74% | SSIT | £1.58 | 4.92% | SSPG | £1.91 | 2.63% |
| SST | £2.58 | -1.15% | STAN | £21.37 | 0.38% | STB | £16.12 | 1.13% | STEM | £2.39 | -1.44% |
| STJ | £10.71 | 0.47% | STS | £2.29 | 1.33% | STVG | £1.06 | 0.00% | SUPR | £0.86 | 0.82% |
| SUS | £19.45 | -2.02% | SVS | £9.18 | 1.10% | SVT | £30.20 | 0.20% | SWC | £0.29 | -0.68% |
| SYNC | £1.06 | 0.38% | SYNT | £0.85 | 1.81% | TATE | £5.56 | 0.00% | TBCG | £47.62 | 2.45% |
| TBTG | £3.49 | -1.41% | TCAP | £3.50 | 1.16% | TEM | £3.09 | -0.96% | TEP | £8.52 | -1.73% |
| TFIF | £1.08 | 0.37% | THG | £0.30 | 0.20% | THRL | £1.15 | 0.88% | TLW | £0.14 | -6.41% |
| TMIP | £0.57 | -3.36% | TMPL | £4.06 | 0.87% | TPK | £5.50 | -0.27% | TPT | £0.34 | -1.99% |
| TRI | £0.77 | -1.79% | TRIG | £0.76 | 1.33% | TRN | £2.20 | 3.09% | TRST | £2.56 | -0.08% |
| TRY | £3.12 | 0.32% | TSCO | £4.80 | 1.07% | TTG | £1.18 | 0.00% | TW. | £0.83 | 1.87% |
| UKW | £1.08 | 2.27% | ULVR | £45.76 | 0.72% | USA | £3.06 | 0.16% | UTG | £5.55 | 1.28% |
| UU. | £13.68 | 0.29% | VANQ | £1.20 | 0.50% | VCT | £7.48 | 3.17% | VEIL | £6.90 | -0.29% |
| VIP | £2.09 | -0.24% | VNH | £3.08 | -2.68% | VOD | £1.15 | -1.33% | VOF | £4.20 | 0.36% |
| VP. | £4.85 | 4.53% | VSVS | £4.52 | -0.09% | VTY | £2.83 | 4.42% | WEIR | £26.16 | 2.83% |
| WIL | £2.79 | 1.09% | WIX | £1.91 | 1.81% | WIZZ | £10.40 | 4.21% | WKP | £3.49 | -0.51% |
| WOSG | £7.09 | 1.43% | WPP | £2.83 | 3.71% | WTB | £24.37 | 1.88% | WWH | £3.84 | 0.39% |
| XAR | £1.20 | -1.23% | XPP | £16.98 | -3.63% | XPS | £3.26 | 1.24% | YNGA | £9.07 | 2.02% |
| ZIG | £4.54 | 0.66% | ZTF | £4.70 | 2.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN