FTSE All-Share (ASX)

4,950.26
   
  • Change Today:
      31.12
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.52 -0.28% AAF £2.09 1.65% AAIF £2.33 0.87% AAL £20.71 0.15%
AAS £3.40 0.29% ABDN £1.99 2.21% ABF £21.84 0.28% ADIG £0.49 1.03%
AEI £3.64 0.00% AEP £8.90 0.23% AEWU £1.06 0.76% AFL £3.78 1.48%
AGR £0.49 -0.20% AGT £2.56 0.39% AHT £49.70 -0.54% AIE £2.77 -1.07%
AJB £5.27 0.57% AJOT £1.74 0.29% ALFA £2.27 0.22% ALPH £41.62 0.06%
ALW £12.54 -0.16% AML £0.72 7.38% ANII £7.94 -0.50% ANTO £19.31 2.17%
AO. £0.90 -1.64% APAX £1.64 0.00% APN £1.33 2.31% APTD £2.96 -1.00%
ARR £2.50 0.81% ASAI £1.26 0.80% ASC £3.06 0.33% ASHM £1.74 1.64%
ASL £15.64 0.39% ASLI £0.48 0.10% ATG £3.81 -20.73% ATR £4.99 1.22%
ATT £4.58 0.22% ATYM £4.50 0.11% AUGM £0.91 -0.66% AUSC £5.22 0.00%
AUTO £8.34 0.80% AV. £6.45 1.73% AVON £21.65 2.12% AZN £111.22 0.16%
BA. £18.32 0.83% BAB £10.09 1.15% BAG £6.94 0.00% BAKK £2.34 0.21%
BARC £3.63 1.77% BASC £13.00 0.78% BATS £41.84 1.28% BBH £1.13 0.53%
BBOX £1.41 1.37% BBY £5.50 1.48% BCG £3.56 -0.42% BERI £1.21 1.26%
BEZ £8.89 0.91% BGCG £2.65 1.53% BGEO £78.10 2.36% BGEU £1.01 -0.98%
BGFD £8.49 1.56% BGS £1.32 0.92% BGUK £2.08 0.48% BHMG £3.92 -0.76%
BIOG £8.16 -0.24% BIPS £1.71 0.29% BKG £36.56 0.22% BLND £3.52 1.62%
BME £2.17 -1.09% BMS £2.52 0.40% BMY £4.84 1.89% BNKR £1.22 0.83%
BNZL £22.40 0.00% BOOT £2.25 -0.44% BOWL £2.47 1.44% BOY £6.36 1.36%
BP. £4.07 2.01% BP00 £0.00 0.00% BPT £3.28 1.67% BRAI £2.01 0.00%
BRBY £12.84 -0.04% BREE £3.67 0.94% BRFI £1.63 -0.31% BRGE £5.73 0.17%
BRK £17.95 -0.28% BRLA £3.45 -1.71% BRSC £13.24 0.61% BRWM £5.54 0.91%
BSIF £0.95 0.00% BT.A £2.12 2.22% BTRW £3.74 0.08% BUT £14.04 0.86%
BWY £24.92 0.56% BYG £9.32 0.76% BYIT £3.65 0.89% CABP £0.47 0.27%
CAPD £0.92 -1.08% CARD £1.04 2.37% CARR £1.47 -2.00% CBG £4.94 24.28%
CCC £22.70 1.07% CCEP £73.60 0.00% CCH £39.08 -0.61% CCJI £1.99 0.51%
CCL £20.43 2.43% CCR £1.73 -0.35% CGT £48.45 0.00% CHG £5.46 1.68%
CHRY £1.21 0.33% CKN £36.15 5.86% CLDN £3.63 1.68% CLI £0.65 -0.31%
CLIG £3.60 0.00% CMCX £2.29 2.23% CNA £1.66 0.57% CNE £2.22 -1.99%
COA £0.73 0.27% COST £1.64 0.74% CPG £26.55 0.15% CPI £2.77 -3.82%
CRDA £25.88 -1.48% CREI £0.79 -0.13% CRH £73.20 2.64% CRST £1.82 0.66%
CSN £2.70 2.08% CTEC £2.28 -1.47% CTPE £4.93 -0.60% CTUK £3.36 0.30%
CTY £4.97 0.61% CURY £1.12 0.36% CVCG £1.20 0.00% CWK £53.10 0.19%
CWR £1.19 1.71% CYN £2.10 0.48% DCC £46.72 0.30% DEC £10.91 0.18%
DFS £1.59 0.31% DGE £18.03 -1.04% DGI9 £0.10 0.62% DIG £2.96 0.68%
DIVI £1.03 1.48% DLN £18.95 0.69% DNLM £12.12 1.08% DOCS £0.78 -0.51%
DOM £2.47 0.90% DORE £1.02 0.00% DPLM £53.90 0.75% DRX £6.98 2.27%
DSCV £6.70 -0.59% EAT £0.95 -0.42% ECEL £1.48 1.02% ECOR £0.67 0.60%
EDIN £7.91 -0.75% EDV £24.24 3.59% EGL £2.21 1.38% ELM £1.76 2.80%
EMG £1.67 1.90% ENOG £9.03 -1.20% ENQ £0.13 -4.57% ENRG £0.66 -1.49%
ENT £10.05 0.05% EOT £9.28 0.76% ESCT £2.15 0.94% ESNT £1.03 -0.39%
ESP £0.98 1.13% EVOK £0.70 0.00% EWI £1.90 1.50% EXPN £39.27 -0.03%
EZJ £4.88 1.05% FAN £6.68 2.14% FAS £5.56 0.00% FCH £1.36 4.45%
FCIT £11.60 0.00% FCSS £2.81 1.26% FDM £1.25 4.87% FEML £8.22 0.24%
FEV £3.96 0.64% FGEN £0.82 -0.72% FGP £2.28 0.97% FGT £9.02 -0.22%
FJV £2.00 -0.50% FLTR £226.10 0.40% FORT £1.99 0.76% FOUR £37.25 4.93%
FOXT £0.57 -1.37% FRAS £6.64 -2.06% FRES £14.44 1.05% FRGT £3.53 0.28%
FSFL £0.89 -0.67% FSG £4.57 0.77% FSJ £3.72 1.92% FSTA £5.80 -2.36%
FSV £3.76 0.40% FUTR £7.25 1.19% FXPO £0.47 0.54% GABI £0.64 0.31%
GAMA £10.88 1.12% GAW £164.30 0.61% GCP £0.78 0.26% GDWN £89.00 3.01%
GEN £3.84 0.00% GFTU £8.91 0.71% GLE £3.57 1.13% GLEN £3.00 -0.15%
GMS £0.20 -0.99% GNC £2.54 0.39% GNS £25.15 1.00% GOT £3.28 1.55%
GPE £3.31 0.92% GRG £16.19 1.70% GRI £2.06 1.73% GROW £3.59 0.62%
GSCT £1.64 0.24% GSF £0.62 -2.66% GSK £13.96 -0.07% GYM £1.44 -0.28%
HAS £0.62 0.48% HBR £1.92 -0.10% HEAD £0.81 -2.05% HET £2.02 1.00%
HFD £1.43 0.14% HFEL £2.27 0.67% HFG £8.41 0.12% HGT £5.12 0.20%
HHI £1.81 0.84% HICL £1.21 0.17% HIK £19.39 0.00% HILS £20.10 -0.49%
HLCL £2.21 -0.45% HLMA £32.50 1.06% HLN £3.57 -2.35% HMSO £3.00 1.77%
HOC £3.03 4.41% HRI £24.20 -0.82% HSBA £9.24 0.72% HSL £8.78 0.57%
HSW £1.19 0.42% HSX £12.74 0.47% HTG £2.91 -2.35% HTWS £1.18 1.38%
HVPE £26.70 0.00% HWDN £8.59 -0.41% HWG £1.85 0.27% IAD £3.70 0.54%
IAG £3.77 0.67% IBST £1.48 0.00% IBT £6.38 0.31% ICG £21.34 0.66%
ICGT £14.66 0.69% IEM £3.95 0.89% IGC £1.78 0.00% IGG £11.37 0.98%
IHG £86.02 0.63% IHP £3.59 0.98% III £41.10 -0.51% IMB £29.75 0.85%
IMI £21.48 -1.29% INCH £6.75 -1.68% INF £8.68 0.60% INOV £0.13 3.46%
INPP £1.23 -0.32% INVP £5.53 -0.09% IPF £2.12 0.24% IPO £0.56 1.45%
ITH £1.66 -1.65% ITRK £46.48 0.82% ITV £0.81 -1.35% IWG £2.20 0.64%
JAGI £3.91 0.51% JAM £10.62 0.57% JARA £0.79 0.25% JCGI £2.53 1.61%
JCH £7.88 0.25% JD. £0.84 0.09% JDW £7.42 1.09% JEDT £5.79 0.35%
JEGI £1.23 0.82% JEMA £2.20 -1.79% JEMI £1.50 0.00% JFJ £6.44 0.78%
JGGI £5.64 0.18% JII £10.70 -1.29% JMAT £17.35 -0.06% JMG £1.21 0.50%
JSGI £3.22 0.00% JTC £9.49 1.50% JUGI £3.29 0.77% JUP £1.26 0.16%
JUSC £3.97 0.76% JUST £2.10 0.00% KGF £2.67 -1.00% KIE £2.05 2.91%
KLR £13.24 0.46% KMR £3.27 0.00% KNOS £7.04 -1.81% LABS £0.39 0.26%
LAND £5.79 0.87% LGEN £2.59 2.05% LIO £3.52 1.59% LLOY £0.82 8.61%
LMP £1.90 0.74% LRE £6.29 1.13% LSEG £95.74 2.79% LSL £2.87 0.70%
LTI £834.00 -0.48% LUCE £1.25 1.79% LWDB £10.00 -0.40% LWI £1.45 0.35%
MAB £2.73 0.55% MACF £1.00 0.00% MAJE £2.46 0.82% MARS £0.42 0.48%
MCB £1.24 -0.80% MCG £0.37 3.97% MCT £1.34 0.00% MEGP £2.18 0.23%
MER £3.86 0.00% MGAM £2.25 0.67% MGCI £0.95 0.21% MGNS £45.65 1.22%
MIGO £3.75 0.13% MKS £3.45 0.73% MMIT £1.39 0.00% MNDI £10.38 0.00%
MNG £2.61 1.83% MNKS £13.50 0.75% MNL £9.10 3.41% MONY £2.00 1.42%
MOON £2.12 0.48% MOTR £1.83 -1.08% MRC £2.54 0.20% MRCH £5.48 0.74%
MRO £5.43 0.93% MSLH £2.02 -0.98% MTE £1.75 0.00% MTO £1.42 2.01%
MTRO £1.24 0.32% MTU £1.00 0.00% MUT £8.85 0.80% MWY £7.68 0.79%
MYI £2.85 -0.18% N91 £1.90 0.91% NAIT £3.38 0.45% NAS £3.88 0.26%
NAVF £2.15 2.14% NBPE £14.70 1.80% NCC £1.47 -0.94% NCYF £0.51 0.40%
NESF £0.76 1.75% NG. £10.89 0.88% NRR £0.71 0.70% NWG £5.28 3.21%
NXR £2.88 1.41% NXT £121.10 -1.78% OCDO £3.46 4.60% OCN £11.40 0.00%
OIG £13.32 0.00% OIT £1.60 0.00% ONT £1.98 -0.50% ORIT £0.70 0.57%
OSB £5.58 1.55% OTB £2.60 -0.19% OXB £4.66 0.32% OXIG £17.94 0.34%
PAC £3.54 0.57% PAG £9.18 3.09% PAGE £2.61 1.16% PAY £7.35 1.10%
PBEE £1.60 -0.93% PCA £2.26 -0.88% PCFT £2.15 0.47% PCGH £3.29 0.00%
PCT £3.96 0.38% PCTN £0.78 0.52% PETS £2.25 2.45% PFD £1.92 0.52%
PHAR £0.21 0.00% PHI £6.44 0.94% PHLL £2.29 -0.43% PHNX £6.72 1.66%
PHP £0.96 -0.26% PIN £3.25 0.15% PINE £5.12 6.44% PINT £1.02 -1.44%
PLUS £34.48 1.95% PNL £5.08 -0.39% PNN £5.07 1.68% POLN £8.48 -0.24%
PPET £5.36 2.29% PPH £16.14 0.37% PRSR £1.06 0.19% PRTC £1.38 -0.29%
PRU £9.50 1.47% PRV £7.68 2.40% PSDL £1.67 0.91% PSH £41.34 -0.48%
PSN £11.53 0.09% PSON £11.29 -0.79% PTEC £4.16 2.47% PZC £0.69 -0.58%
QLT £1.64 -1.51% QQ. £4.97 1.39% RAT £19.34 0.73% RCDO £4.23 -0.47%
RCH £0.69 0.58% RCP £19.36 0.52% REC £0.57 2.89% RECI £1.27 0.00%
REL £38.98 0.23% RESI £0.59 0.00% RGL £1.20 -0.33% RHIM £22.95 2.00%
RICA £2.84 0.18% RIII £22.10 1.84% RIO £45.00 0.18% RKT £55.52 -0.32%
RKW £2.92 1.21% RM. £1.03 -1.90% RMII £0.67 0.75% RMV £8.19 0.79%
RNK £1.55 -0.39% ROO £1.77 -0.06% ROR £3.17 -0.31% RPI £4.22 3.26%
RR. £10.85 1.88% RS1 £5.50 0.27% RSE £8.78 -0.79% RSW £28.90 -0.52%
RTO £3.55 -1.74% RWA £1.38 -3.17% SAFE £6.73 1.20% SAGA £1.77 1.26%
SAIN £5.11 0.79% SBRE £1.51 0.94% SBRY £2.99 -0.20% SCF £3.15 0.96%
SCP £6.88 0.58% SCT £15.98 0.25% SDP £5.91 0.85% SDR £3.87 1.68%
SDY £0.32 1.12% SEC £3.75 0.54% SEIT £0.57 -0.52% SEQI £0.80 -0.37%
SERE £0.68 2.42% SFR £0.32 1.93% SGE £11.86 -1.41% SGRO £6.43 1.93%
SHC £1.60 2.70% SHEL £26.86 -0.76% SHI £0.14 -1.86% SHRS £2.75 0.00%
SJG £2.66 0.76% SMIF £0.87 -0.23% SMIN £23.28 0.87% SMT £10.80 0.61%
SMWH £10.43 0.97% SN. £11.56 0.00% SNR £1.87 -3.40% SNWS £0.55 0.36%
SOHO £0.69 1.16% SOI £3.00 0.84% SPI £2.08 -1.66% SPT £1.95 -0.10%
SPX £62.05 -0.48% SRE £1.04 0.88% SREI £0.52 0.58% SRP £2.10 1.35%
SSE £18.57 0.57% SSIT £0.85 -0.47% SSON £15.18 0.26% SSPG £1.69 0.96%
SST £2.96 0.00% STAN £13.64 0.66% STB £10.95 12.42% STEM £2.04 -2.63%
STJ £13.51 4.08% STS £2.45 0.41% STVG £1.29 1.57% SUPR £0.81 1.25%
SUS £18.90 8.62% SVS £9.67 0.62% SVT £26.82 1.02% SWR £33.32 0.66%
SXS £40.78 0.00% SYNC £0.98 1.55% SYNT £0.80 0.00% TATE £5.32 -0.47%
TBCG £48.15 1.58% TCAP £3.07 1.15% TEM £1.98 0.00% TEP £18.68 1.19%
TET £2.08 2.46% TFIF £1.12 0.18% THG £0.30 -0.07% THRG £5.96 0.85%
THRL £0.99 1.54% TLW £0.14 0.56% TMIP £0.63 3.28% TMPL £3.35 0.90%
TPK £5.28 0.96% TPT £0.37 5.75% TRI £0.82 0.00% TRIG £0.83 -0.12%
TRN £2.72 1.72% TRST £2.43 1.42% TRY £3.25 -0.15% TSCO £4.26 0.42%
TTG £0.94 -0.53% TW. £1.02 1.04% UKW £1.18 -0.17% ULTP £0.57 1.06%
ULVR £44.99 -0.71% USA £2.70 1.50% UTG £7.53 1.14% UU. £11.51 0.92%
VANQ £1.03 6.86% VCT £6.80 -1.45% VEIL £6.96 1.61% VID £1.06 1.92%
VIP £2.12 0.00% VNH £3.70 1.23% VOD £0.83 0.17% VOF £4.70 1.29%
VP. £6.04 0.67% VSVS £3.53 0.69% VTY £5.82 1.39% WEIR £24.92 -0.40%
WHR £1.15 0.00% WIX £2.17 -0.23% WIZZ £12.99 3.67% WKP £3.98 0.13%
WOSG £3.45 5.63% WPP £4.01 -0.59% WPS £0.84 2.69% WTB £29.96 -0.10%
WWH £3.16 0.32% XAR £1.27 4.55% XPP £8.37 -0.36% XPS £3.74 2.19%
ZIG £3.33 1.22% ZTF £2.79 2.95%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page