- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
29,226.47
- Change Today: -471.41
- 52 Week High: 30,660.60
- 52 Week Low: 22,685.57
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $17.35 | -7.45% | AAPL | $313.15 | 4.70% | ADBE | $228.90 | 4.57% | ADI | $379.09 | -3.94% |
| ADP | $247.02 | 3.90% | ADSK | $214.25 | 4.41% | ALGN | $185.70 | 1.85% | ALXN | $0.00 | 0.00% |
| AMAT | $547.75 | -14.64% | AMGN | $368.09 | 1.16% | AMZN | $244.66 | 0.64% | ASML | $1,748.57 | -5.04% |
| ATVI | $0.00 | 0.00% | AVGO | $369.70 | -0.42% | BIDU | $112.24 | -1.64% | BIIB | $208.96 | -1.33% |
| BKNG | $181.72 | -1.81% | BMRN | $59.55 | 1.75% | CDNS | $371.13 | -2.60% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $141.20 | 4.32% | CHTR | $137.81 | -1.89% | CMCSA | $23.56 | -0.95% |
| COST | $949.24 | 2.08% | CSCO | $112.95 | -2.60% | CSX | $48.40 | -0.60% | CTAS | $181.20 | 2.99% |
| CTSH | $43.98 | 3.43% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $121.35 | -2.76% |
| EA | $205.64 | 0.06% | EBAY | $114.00 | 1.41% | EXPE | $271.32 | 1.67% | FAST | $47.27 | -1.03% |
| FI | $0.00 | 0.00% | GEN | $27.07 | 3.03% | GILD | $134.34 | 6.04% | GOOG | $365.75 | 2.52% |
| GOOGL | $368.92 | 2.47% | HAS | $76.66 | -6.57% | HOLX | $0.00 | 0.00% | HSIC | $86.90 | 2.15% |
| IDXX | $564.38 | 3.49% | ILMN | $192.47 | 3.15% | INCY | $117.65 | 3.19% | INTC | $110.64 | -12.08% |
| INTU | $281.69 | 3.03% | ISRG | $426.74 | 4.27% | JBHT | $275.43 | -5.75% | JD | $26.54 | 0.55% |
| KHC | $25.39 | 0.40% | KLAC | $218.41 | -15.37% | LBTYA | $10.84 | -5.59% | LBTYK | $10.50 | -5.23% |
| LRCX | $326.12 | -15.64% | MAR | $381.54 | 2.95% | MCHP | $83.74 | -6.45% | MDLZ | $60.24 | 0.25% |
| MELI | $1,815.47 | 2.51% | META | $605.25 | 0.85% | MNST | $97.17 | -0.78% | MSFT | $393.22 | 1.68% |
| MU | $923.64 | -12.25% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $76.66 | 0.83% |
| NTES | $131.21 | 1.86% | NVDA | $196.11 | -0.95% | ORLY | $85.28 | -7.47% | PAYX | $109.37 | 5.15% |
| PCAR | $123.34 | 1.98% | PYPL | $45.60 | 1.28% | QCOM | $183.00 | -0.41% | QVCGA | $0.00 | 0.00% |
| REGN | $668.81 | 6.42% | ROST | $215.52 | 1.37% | SBUX | $103.20 | -1.33% | SHPG | $0.00 | 0.00% |
| SIRI | $31.02 | 2.75% | SNPS | $435.03 | -3.89% | STX | $817.16 | -9.21% | SWKS | $60.98 | -9.87% |
| TCOM | $40.67 | -0.15% | TMUS | $187.81 | 6.50% | TSLA | $407.36 | -2.91% | TTWO | $259.02 | 3.41% |
| TXN | $293.15 | -2.86% | ULTA | $452.82 | -0.74% | VOD | $13.14 | -0.72% | VRSK | $192.85 | 3.78% |
| VRTX | $523.67 | 3.91% | WBA | $0.00 | 0.00% | WDAY | $143.52 | 8.46% | WDC | $529.17 | -11.03% |
| WYNN | $95.96 | -1.33% | XLNX | $0.00 | 0.00% | XRAY | $12.13 | 9.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN