- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
27,989.82
- Change Today: -395.03
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.08 | 1.55% | AAPL | $338.32 | -3.24% | ADBE | $251.47 | 2.93% | ADI | $412.85 | -3.36% |
| ADP | $298.78 | 3.49% | ADSK | $257.91 | 8.82% | ALGN | $154.13 | 2.15% | ALXN | $0.00 | 0.00% |
| AMAT | $374.53 | -9.25% | AMGN | $465.45 | 0.15% | AMZN | $245.63 | 0.94% | ASML | $1,526.14 | -8.00% |
| ATVI | $0.00 | 0.00% | AVGO | $322.23 | -5.73% | BIDU | $76.90 | -1.09% | BIIB | $249.01 | -1.31% |
| BKNG | $153.75 | 3.56% | BMRN | $57.44 | 1.66% | CDNS | $329.51 | -4.55% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $141.50 | -6.20% | CHTR | $115.54 | 8.36% | CMCSA | $23.87 | 9.07% |
| COST | $1,040.55 | 5.11% | CSCO | $101.61 | -7.65% | CSX | $51.62 | -2.19% | CTAS | $224.77 | 3.76% |
| CTSH | $65.09 | 1.70% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $138.60 | 8.60% |
| EA | $0.00 | 0.00% | EBAY | $120.93 | -0.75% | EXPE | $298.99 | 8.42% | FAST | $52.55 | 0.70% |
| FI | $0.00 | 0.00% | GEN | $29.89 | 7.98% | GILD | $170.33 | 4.45% | GOOG | $278.04 | -0.69% |
| GOOGL | $278.99 | -1.12% | HAS | $118.36 | -1.35% | HOLX | $0.00 | 0.00% | HSIC | $86.62 | 1.03% |
| IDXX | $671.64 | 17.65% | ILMN | $226.58 | -21.03% | INCY | $120.04 | 3.53% | INTC | $59.97 | -35.01% |
| INTU | $352.10 | 8.38% | ISRG | $436.87 | -2.26% | JBHT | $223.80 | -1.59% | JD | $26.30 | 3.22% |
| KHC | $0.00 | 0.00% | KLAC | $153.11 | -7.31% | LBTYA | $8.12 | 6.77% | LBTYK | $7.99 | 6.25% |
| LRCX | $227.56 | -10.18% | MAR | $416.30 | 3.65% | MCHP | $76.11 | -3.57% | MDLZ | $66.38 | 6.52% |
| MELI | $1,676.79 | 2.01% | META | $606.73 | -1.88% | MNST | $48.02 | 4.48% | MSFT | $507.12 | -4.51% |
| MU | $833.59 | -12.56% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $62.34 | 1.30% |
| NTES | $115.49 | 4.34% | NVDA | $202.06 | -5.11% | ORLY | $90.70 | -0.58% | PAYX | $115.49 | 5.40% |
| PCAR | $102.74 | -0.06% | PYPL | $58.78 | 3.38% | QCOM | $162.08 | -10.12% | QVCGA | $0.00 | 0.00% |
| REGN | $961.26 | 16.45% | ROST | $230.59 | -0.41% | SBUX | $104.40 | -0.92% | SHPG | $0.00 | 0.00% |
| SIRI | $29.57 | 6.31% | SNPS | $466.08 | -3.63% | STX | $593.76 | -12.63% | SWKS | $85.17 | -2.00% |
| TCOM | $40.98 | 6.84% | TMUS | $160.15 | 8.85% | TSLA | $403.82 | 0.42% | TTWO | $192.10 | -0.02% |
| TXN | $302.02 | -1.93% | ULTA | $637.57 | 1.04% | VOD | $15.65 | 0.19% | VRSK | $201.50 | 5.68% |
| VRTX | $553.15 | 1.93% | WBA | $0.00 | 0.00% | WDAY | $198.13 | 1.67% | WDC | $338.59 | -13.23% |
| WYNN | $77.67 | 6.70% | XLNX | $0.00 | 0.00% | XRAY | $9.90 | 4.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN