- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,315.04
- Change Today: 296.48
- 52 Week High: 23,356.27
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.74 | 4.17% | AAPL | $213.25 | 4.87% | ADBE | $345.62 | 2.00% | ADI | $220.69 | -0.77% |
| ADP | $301.64 | -0.21% | ADSK | $305.18 | 0.89% | ALGN | $136.90 | -0.63% | ALXN | $0.00 | 0.00% |
| AMAT | $178.14 | -2.56% | AMGN | $284.67 | -5.72% | AMZN | $222.31 | 5.04% | ASML | $690.96 | -1.20% |
| ATVI | $94.42 | 0.00% | AVGO | $301.67 | 1.33% | BIDU | $86.81 | -0.95% | BIIB | $129.34 | -2.16% |
| BKNG | $5,536.31 | 1.10% | BMRN | $60.67 | 0.60% | CDNS | $360.16 | -1.29% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.21 | -2.36% | CHTR | $262.04 | 0.11% | CMCSA | $32.16 | -1.23% |
| COST | $968.56 | 1.38% | CSCO | $69.21 | 1.05% | CSX | $36.01 | 1.55% | CTAS | $224.28 | -0.36% |
| CTSH | $70.89 | -0.52% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $116.37 | 0.56% |
| EA | $163.00 | 2.02% | EBAY | $92.54 | -0.34% | EXPE | $185.14 | 0.08% | FAST | $46.78 | 3.11% |
| FI | $134.04 | -1.55% | GEN | $28.69 | -1.00% | GILD | $110.28 | -3.69% | GOOG | $196.92 | 0.60% |
| GOOGL | $196.09 | 0.54% | HAS | $77.05 | 0.21% | HOLX | $66.89 | -1.50% | HSIC | $66.31 | -5.29% |
| IDXX | $624.19 | -8.58% | ILMN | $94.43 | -4.07% | INCY | $77.65 | -0.50% | INTC | $20.41 | 4.67% |
| INTU | $779.47 | -0.69% | ISRG | $474.06 | -1.92% | JBHT | $143.51 | 1.02% | JD | $31.34 | -0.89% |
| KHC | $27.26 | 1.72% | KLAC | $888.28 | -2.99% | LBTYA | $11.03 | 1.29% | LBTYK | $11.23 | 1.26% |
| LRCX | $95.94 | -2.51% | MAR | $262.71 | 1.38% | MCHP | $66.17 | -0.63% | MDLZ | $62.07 | -2.30% |
| MELI | $2,317.22 | -3.28% | META | $771.99 | -0.56% | MNST | $59.50 | -1.41% | MSFT | $524.94 | -2.00% |
| MU | $108.78 | 0.94% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,178.48 | 0.64% |
| NTES | $131.63 | 1.04% | NVDA | $179.42 | -0.32% | ORLY | $104.44 | 3.03% | PAYX | $139.08 | -0.25% |
| PCAR | $97.37 | 1.07% | PYPL | $69.42 | 2.07% | QCOM | $145.84 | -1.13% | QVCGA | $3.23 | -6.92% |
| REGN | $555.13 | -2.87% | ROST | $146.55 | 3.23% | SBUX | $88.99 | -0.88% | SHPG | $0.00 | 0.00% |
| SIRI | $20.97 | -3.01% | SNPS | $625.88 | -1.59% | STX | $147.27 | -4.87% | SWKS | $67.52 | -0.61% |
| TCOM | $61.90 | -0.26% | TMUS | $239.22 | -0.74% | TSLA | $319.91 | 3.44% | TTWO | $227.21 | 0.54% |
| TXN | $185.91 | 1.74% | ULTA | $516.19 | 0.23% | VOD | $11.30 | 2.36% | VRSK | $264.98 | -1.13% |
| VRTX | $385.65 | -18.34% | WBA | $11.83 | 1.46% | WDAY | $229.08 | 1.76% | WDC | $73.78 | -4.54% |
| WYNN | $107.21 | 0.15% | XLNX | $0.00 | 0.00% | XRAY | $13.68 | -4.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN