FTSE AIM All-Share (AXX)

818.13
   
  • Change Today:
    -1.11
  • 52 Week High: 832.09
  • 52 Week Low: 705.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.36 -2.60% 80M £0.01 -2.89% 88E £0.01 0.00% AAU £0.02 -3.96%
AAZ £3.58 3.77% ABDP £11.27 0.45% ABDX £0.12 -0.60% ACRM £0.01 -0.90%
ACSO £2.62 -1.32% ADF £0.13 0.87% AEG £0.00 14.53% AEO £0.59 -2.07%
AET £0.71 -0.83% AGY £0.09 -8.42% AIEA £0.28 0.00% ALBA £0.00 -2.08%
ALL £0.17 0.30% ALT £0.19 0.90% ALU £2.38 -2.72% AMCO £1.41 -4.11%
AMP £0.03 -1.96% AMRQ £0.91 -0.60% AMS £2.15 -1.15% ANCR £3.31 -0.42%
ANG £0.50 0.00% ANIC £0.07 2.65% ANP £5.52 -0.58% AOM £2.41 -1.55%
AOTI £0.58 -1.69% APTA £0.01 -2.12% ARBB £8.25 0.00% ARC £0.75 -0.28%
ARCM £0.01 3.40% AREC £0.66 0.24% ARK £0.01 3.33% ARS £0.01 0.71%
ART £0.30 -1.82% AST £0.01 -3.64% ATC £1.55 -1.73% ATM £0.04 -2.37%
AURA £0.07 10.48% AURR £0.74 1.79% AUTG £0.12 -6.00% AVCT £0.75 1.89%
AVG £6.73 0.39% AXL £0.28 -0.16% AXS £0.79 -0.25% AYM £0.05 3.16%
B90 £0.03 4.17% BANK £0.07 -2.07% BBSN £0.88 0.41% BEM £0.06 9.09%
BGO £0.64 5.15% BHL £0.03 -1.47% BIG £1.09 0.00% BILN £4.15 0.61%
BIRD £0.02 2.22% BKS £1.52 0.07% BLOE £0.01 -0.68% BLU £0.09 -1.05%
BMIN £0.00 2.00% BMT £9.50 0.00% BOKU £1.64 3.00% BOOM £5.55 0.00%
BOR £0.12 4.44% BOW £0.00 -1.26% BPM £6.89 -0.18% BRCK £0.49 -2.04%
BTG £1.23 2.07% BUC £0.02 -0.55% BUCE £0.00 -4.55% BUR £3.38 1.26%
BVXP £16.75 0.90% BZT £0.00 -6.98% CAM £55.50 0.00% CAML £1.55 -0.38%
CAV £0.09 1.90% CBOX £1.94 -0.33% CCT £2.87 3.86% CDGP £0.45 -0.22%
CEPS £0.43 -1.72% CER £13.64 1.01% CFX £13.63 2.47% CGNR £0.10 -2.33%
CHAR £0.02 -3.64% CHH £3.41 0.37% CHP £0.02 -10.00% CHRT £12.80 -3.32%
CIC £0.22 -1.11% CKT £0.25 -1.33% CLA £0.00 -4.76% CLBS £1.04 1.37%
CLBX £0.02 -12.70% CLON £0.00 -3.51% CLX £0.72 3.57% CMCL £16.80 -1.18%
CML £3.54 0.53% CNC £2.60 -0.57% CNS £0.11 -1.55% CNSL £0.02 1.75%
CODE £0.25 -0.84% COG £0.35 -4.39% COM £0.06 -0.72% COPC £0.14 1.75%
CORA £0.10 0.00% CORO £0.03 -6.12% CPP £0.63 0.80% CRCL £0.00 -1.11%
CRDL £0.12 -0.02% CREO £0.14 1.25% CRPR £3.20 0.00% CRS £1.03 -0.64%
CRTA £0.17 -2.23% CRU £0.06 0.00% CRW £15.40 -0.39% CSC £0.42 0.00%
CTA £0.39 10.91% CTAI £0.00 -2.13% CTG £1.43 0.00% CTL £0.08 0.00%
CYAN £0.09 0.58% DATA £1.08 -2.54% DBOX £0.04 1.72% DCI £0.05 1.08%
DEBS £0.19 0.00% DELT £0.07 0.45% DFCH £0.54 2.52% DIAL £0.28 1.02%
DIS £0.00 -4.53% DKL £0.00 -2.22% DNM £0.22 0.78% DOTD £0.51 0.00%
DPP £0.08 2.09% DSG £0.11 -0.62% DSW £0.44 -2.65% DUKE £0.26 0.00%
DXRX £1.44 0.23% EAAS £0.05 -2.40% EAH £0.95 0.35% EARN £0.04 -4.12%
EBQ £0.11 0.00% ECO £0.59 -0.67% ECOB £0.12 -2.13% ECR £0.00 2.04%
EDEN £0.03 0.00% EEE £0.36 -2.41% EGT £0.08 -2.61% EKF £0.27 1.13%
ELCO £1.29 -0.51% EMAN £0.36 -2.78% EME £0.00 5.00% EMH £0.17 -2.86%
EML £0.02 2.00% EMR £0.23 1.11% EMVC £0.49 0.00% ENET £0.00 -20.81%
ENSI £1.14 -2.56% ENW £0.12 0.00% EOG £0.01 0.00% ESO £2.37 -0.16%
EUA £0.03 -0.97% EVPL £2.74 0.55% EXR £0.00 3.17% EYE £4.49 -0.28%
FAB £0.12 -1.96% FARN £0.46 -0.72% FDBK £0.08 -1.56% FDEV £4.50 0.45%
FDR £0.03 -2.46% FEN £0.48 -0.41% FEVR £7.56 -0.20% FIH £2.96 4.23%
FIN £0.09 -1.22% FIPP £0.17 -1.07% FKE £0.65 0.00% FLO £0.53 1.15%
FMET £0.09 0.00% FNTL £1.88 -0.53% FNX £1.58 0.38% FORG £0.00 3.57%
FPO £0.13 -1.99% FRAN £1.46 0.00% FRG £0.01 -3.95% FRP £1.10 0.23%
FTC £3.78 -4.36% FUM £0.01 0.00% G4M £2.58 8.42% GAL £0.26 -2.22%
GATC £1.50 1.16% GBG £2.17 -11.97% GCM £0.05 -4.50% GDP £0.18 -0.39%
GDR £0.01 -5.45% GELN £0.20 10.80% GEM £0.04 5.57% GENI £0.01 -1.46%
GEO £0.00 -8.62% GETB £0.72 1.95% GFM £3.25 1.25% GHH £9.10 -18.39%
GLR £0.01 -4.29% GMET £2.23 -0.74% GMR £0.32 -3.67% GNIP £0.05 0.00%
GRL £0.01 0.00% GROC £0.03 -1.18% GRP  0.75 0.00% GTC £0.02 0.00%
GTLY £0.68 0.00% GUN £0.00 3.33% GWMO £0.04 -0.61% HAYD £0.00 0.00%
HDD £0.62 -11.43% HERC £0.28 -2.59% HEX £0.39 7.11% HMI £0.00 -7.14%
HPOW £0.16 2.88% HSP £8.00 0.50% HUD £0.01 0.00% HUW £2.24 0.22%
HVO £0.08 0.28% IES £0.35 -7.33% IGP £1.22 3.40% IGR £0.84 -4.55%
IHC £0.26 -7.12% IKA £0.36 -1.64% IMM £0.04 3.70% ING £0.94 -1.05%
INSG £0.15 -0.82% IOF £0.47 -1.04% IOM £0.18 5.71% IPX £0.99 0.30%
IQE £0.55 -0.36% ITIM £0.24 1.39% ITM £1.82 -3.76% ITX £1.21 5.22%
IXI £0.09 0.00% JADE $0.75 0.00% JAN £0.01 4.55% JDG £43.80 2.82%
JET2 £12.46 2.89% JHD £1.27 0.47% JIM £0.08 -9.19% JLP £0.03 -3.33%
JNEO £4.22 1.20% JOG £0.95 0.00% JSE £0.33 2.18% KDNC £0.07 8.80%
KDR £0.01 3.53% KEFI £0.01 1.67% KETL £0.42 -0.12% KEYS £5.57 0.18%
KGH £1.92 -2.79% KMK £0.09 -2.84% KOD £0.00 0.00% KOO £1.69 -0.88%
KRM £0.36 8.06% KRS £0.02 0.00% KZG £0.01 2.27% LBG £0.36 -1.10%
LDG £0.14 -0.61% LEND £0.01 2.78% LIKE £0.27 4.01% LINV £0.25 0.00%
LIT £0.03 -11.54% LND £0.02 -1.32% LORD £0.17 0.00% LPA £0.67 -1.97%
LST £0.02 2.56% LTHM £9.97 -0.33% MAC £0.02 7.69% MAFL £0.48 -0.69%
MAI £0.90 -2.70% MANO £0.38 0.53% MATD £0.01 0.71% MBH £0.80 1.27%
MBO £0.08 -1.49% MDZ £0.00 3.33% MERC £0.29 -1.29% MET £0.01 -4.76%
MEX £0.74 0.00% MFAI £0.00 -5.56% MFX £0.24 -3.00% MHA £1.47 -0.11%
MIDW £1.44 0.00% MKA £0.46 -3.65% MLVN £0.22 -1.33% MPAC £2.73 5.03%
MPE £15.10 0.94% MPL £0.02 12.64% MSI £15.99 -0.05% MTC £0.01 0.00%
MTEC £0.38 -1.30% MTL £0.14 0.37% MUL £1.24 1.02% MWE £0.67 1.25%
MYX £0.62 2.48% NAH £0.36 0.00% NAR £0.27 3.64% NBB £1.92 -1.03%
NCYT £0.42 -12.50% NET £1.26 0.09% NEXS £1.09 -0.39% NFG £2.87 0.35%
NICL £9.48 0.00% NIOX £0.58 -0.69% NTBR £1.10 0.00% NTVO £0.00 -1.49%
NWF £1.35 0.00% NWT £1.15 2.22% NXQ £0.54 2.88% OBD £0.00 0.00%
OBI £0.15 -0.61% OHGR £2.50 -0.65% OMG £0.47 -3.09% OMI £0.20 0.51%
OMIP £0.05 0.00% OPTI £0.06 1.33% ORCA £0.14 -1.75% ORCH £0.54 0.26%
ORCP £0.00 -1.71% ORR £0.00 8.96% PAM £0.24 2.90% PANR £0.14 -4.81%
PAT £0.18 -1.35% PCIP £0.48 -1.02% PEB £0.26 -6.25% PEBB £0.61 2.52%
PEEL £0.98 0.66% PEG £0.10 1.05% PEN £0.23 0.00% PET £0.01 18.75%
PGH £4.11 -0.60% PHE £0.00 2.50% PHSC £0.08 0.00% PIP £0.02 -10.00%
PLSR £0.88 -0.34% PMG £0.20 0.00% PMI £0.38 0.94% PMP £0.94 -1.05%
POLB £0.07 4.88% POLR £8.71 0.81% POS £0.03 -0.51% POW £0.13 -1.56%
PPHC £8.25 0.00% PREM £0.00 2.02% PRIM £0.04 0.00% PRM £0.01 0.71%
PRO £0.03 0.00% PTAL £0.33 2.60% PULS £0.38 -1.30% PWR £0.71 -1.39%
PXC £0.01 -6.52% PXEN £0.03 -4.76% PYC £0.01 0.00% QBT £0.00 -1.37%
QED £0.02 -5.05% QHE £0.00 -12.00% QTX £2.67 -0.93% QUBE £0.22 -2.61%
RBD £0.89 -1.93% RBN £1.30 2.35% RCFX £0.08 5.19% RCN £1.28 0.00%
RDT £0.02 -1.35% REAT £0.45 0.00% RENX £0.02 -3.70% REVB £0.04 0.79%
RFX £4.53 1.76% RHR £0.02 22.22% RKH £0.77 -1.02% RLE £0.31 -0.11%
RNWH £8.81 0.57% ROAD £0.60 0.00% ROCK £0.00 -4.44% RRR £0.00 -13.73%
RST £2.64 -2.10% RTC £1.03 0.00% RUA £0.18 0.00% RWS £1.11 1.93%
SAA £1.45 0.69% SAAS £0.42 -0.55% SAG £5.88 1.44% SAL £1.63 -1.01%
SALT £0.39 -1.28% SAR £0.23 1.34% SAV £0.07 -0.72% SAVE £0.06 -2.17%
SBAR £0.04 0.00% SBDS £0.23 -4.17% SCLP £0.24 -3.06% SDG £0.74 -4.33%
SDI £0.81 -1.94% SEA £0.90 -0.55% SEE £0.05 -1.04% SEED £0.03 -4.62%
SEI £0.22 -1.48% SFT £0.15 0.33% SHOE £0.58 -6.40% SKA £0.03 0.00%
SLP £0.95 -1.72% SML £0.05 3.03% SNDA £0.02 3.33% SNT £0.04 11.11%
SNX £2.04 4.66% SOLI £1.98 3.95% SOM £1.82 -4.39% SOS £0.10 -2.04%
SOU £0.02 5.88% SOUC £0.04 -4.00% SPEC £0.84 0.00% SPR £0.94 0.07%
SPSY £1.96 2.34% SQZ £2.69 3.54% SRB £3.59 1.17% SRC £1.20 -0.08%
SRES £0.00 9.09% SRT £0.90 0.28% SSTY £0.13 -1.01% STAF £0.41 0.00%
STAR £0.19 -3.06% STCM £0.19 -8.33% STG £0.19 2.39% STX £0.06 0.00%
SUH £0.03 -12.00% SUN £0.00 -0.40% SUP £1.45 0.30% SVML £0.34 -2.90%
SWG £0.38 0.00% SYM £0.07 -1.59% SYN £0.00 0.00% SYS £0.18 -2.38%
SYS1 £3.34 2.77% TAM £5.78 -2.36% TAP £0.01 -11.54% TAVI £0.03 -2.65%
TCF £0.00 0.00% TEAM £0.16 2.08% TEK £0.06 0.00% TENG £0.93 0.00%
TERN £0.01 9.33% TFW £2.56 -1.54% TGP £0.13 -1.46% THRU £0.01 -2.07%
THX £0.72 3.57% TIDE £1.01 -1.67% TIG £0.39 0.00% TIME £0.45 0.48%
TMG £0.18 -1.85% TMO £0.07 -2.30% TMT $2.50 2.04% TND £1.70 0.00%
TOM £0.00 -1.79% TON £0.76 -2.30% TOO £0.00 0.00% TPFG £4.89 1.30%
TPX £0.62 5.64% TRAC £0.04 0.00% TRAF £0.24 3.19% TRB £0.65 0.00%
TRCS £3.56 0.28% TRP £0.00 -4.00% TRT £0.61 -0.55% TRU £1.34 0.00%
TRUE £0.03 -1.49% TST £0.71 -1.64% TSTL £3.83 0.66% TUNE £1.99 1.06%
TXP £0.07 2.07% TYM £0.00 3.85% UFO £0.00 0.00% UJO £0.04 -4.05%
UKR £0.07 0.00% ULTP £0.46 -0.22% UOG £0.00 2.27% UPR £4.00 0.00%
URU £0.06 -1.33% VAL £0.00 -2.56% VANL £0.52 0.54% VCP £0.37 0.00%
VEL £0.17 2.02% VIC £0.81 0.00% VINO £0.36 0.00% VLE £25.67 -0.11%
VLG £0.56 -0.27% VLX £6.74 -2.18% VNET £0.66 -0.75% VRCI £0.00 -2.94%
VTU £0.75 5.90% W7L £2.04 -2.72% WATR £2.41 -0.60% WINE £0.74 0.00%
WINK £1.68 -2.77% WJG £0.22 0.70% WKS £0.15 0.83% WPHO £0.27 -0.92%
WRKS £0.60 -4.14% WTE £0.04 -0.90% WVIA n/a n/a WYN £3.66 0.38%
XPF £0.18 2.68% XSG £0.02 -1.25% XTR £0.01 14.29% YCA £5.74 -0.09%
YOU £2.22 2.35% YU. £17.33 -2.10% ZAM £0.05 1.03% ZIN £0.56 -0.89%
ZIOC £0.04 -1.44% ZNWD £0.09 -6.25% ZOO £0.12 5.22% ZPHR £0.03 5.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page