- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,739.32
- Change Today: 5.96
- 52 Week High: 3,742.91
- 52 Week Low: 2,821.23
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $310.85 | 0.84% | ABBV | $215.40 | -0.14% | ABT | $85.68 | -1.98% | ACN | $176.36 | -1.61% |
| AGN | $0.00 | 0.00% | AIG | $75.27 | -2.31% | ALL | $208.85 | -3.58% | AMGN | $336.06 | -1.90% |
| AMZN | $271.85 | 1.01% | APC | $0.00 | 0.00% | AXP | $312.54 | 0.24% | BA | $224.30 | 2.41% |
| BAC | $51.10 | -1.35% | BIIB | $196.97 | 3.10% | BK | $137.16 | 0.00% | BKNG | $168.37 | 4.07% |
| BMY | $57.52 | -3.26% | BRK.B | $479.92 | -1.31% | C | $125.39 | 0.25% | CAT | $909.93 | 3.41% |
| CELG | $0.00 | 0.00% | CL | $91.29 | 0.75% | CMCSA | $25.22 | 0.22% | COF | $188.80 | 0.54% |
| COP | $115.13 | -4.42% | COST | $1,003.69 | -3.58% | CSCO | $119.67 | 0.56% | CVS | $92.07 | -1.28% |
| CVX | $182.40 | -4.72% | DD | $47.66 | -0.96% | DIS | $104.18 | 1.15% | DOW | $34.49 | -4.22% |
| DVN | $44.27 | -6.25% | EMR | $139.72 | 2.42% | F | $15.88 | 6.36% | FDX | $411.78 | 4.46% |
| GD | $342.69 | -0.06% | GE | $317.21 | 4.75% | GILD | $133.69 | 1.00% | GM | $84.12 | 6.76% |
| GOOG | $384.83 | 0.54% | GOOGL | $388.83 | 0.50% | GS | $996.47 | -0.03% | HAL | $39.60 | -4.51% |
| HD | $317.85 | 1.53% | HPQ | $25.49 | 0.99% | IBM | $255.20 | 0.54% | INTC | $121.77 | 2.04% |
| JNJ | $231.29 | -1.30% | JPM | $299.28 | -2.32% | KMI | $32.22 | -4.65% | KO | $81.62 | 0.17% |
| KY96 | n/a | n/a | LLY | $1,082.92 | 1.68% | LMT | $531.14 | -0.39% | LOW | $216.84 | 0.84% |
| MA | $495.04 | -0.70% | MCD | $280.92 | -0.48% | MDLZ | $62.25 | 0.64% | MDT | $75.98 | -3.33% |
| MET | $83.20 | -1.02% | META | $635.25 | 3.75% | MMM | $155.17 | 1.79% | MO | $72.11 | -2.42% |
| MON | $0.00 | 0.00% | MRK | $120.24 | -1.77% | MS | $201.61 | 0.29% | MSFT | $412.67 | -2.08% |
| NKE | $45.98 | 2.93% | NSC | $325.68 | 3.54% | ORCL | $190.96 | -0.57% | OXY | $56.89 | -3.26% |
| PFE | $26.21 | 1.20% | PG | $147.49 | 2.11% | PM | $182.04 | -3.68% | PYPL | $43.76 | -1.40% |
| QCOM | $233.40 | 5.52% | RTN | $0.00 | 0.00% | RTX | $176.59 | -0.24% | SBUX | $102.10 | -0.87% |
| SLB | $56.50 | -1.36% | SO | $93.74 | -0.86% | SPG | $206.77 | 1.15% | T | $24.89 | -1.46% |
| TGT | $128.33 | 2.17% | TXN | $317.45 | 3.51% | UNH | $384.01 | -1.15% | UNP | $279.39 | 5.08% |
| UPS | $104.47 | 3.42% | USB | $54.69 | -0.26% | V | $327.61 | -0.39% | VZ | $48.24 | -0.23% |
| WFC | $76.11 | -0.38% | WMT | $0.00 | 0.00% | XOM | $147.90 | -4.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN