- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,824.13
- Change Today: -20.86
- 52 Week High: 3,849.38
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $319.97 | -2.31% | ABBV | $256.46 | -2.00% | ABT | $108.33 | -1.95% | ACN | $186.72 | -0.51% |
| AGN | $0.00 | 0.00% | AIG | $76.21 | 0.11% | ALL | $259.57 | 0.09% | AMGN | $437.23 | -0.74% |
| AMZN | $258.51 | 1.92% | APC | $0.00 | 0.00% | AXP | $326.16 | -1.16% | BA | $212.25 | 1.62% |
| BAC | $62.68 | 0.13% | BIIB | $220.83 | 1.78% | BK | $0.00 | 0.00% | BKNG | $193.29 | -1.92% |
| BMY | $66.82 | -1.24% | BRK.B | $506.03 | 0.19% | C | $137.72 | 2.49% | CAT | $813.94 | 2.73% |
| CELG | $0.00 | 0.00% | CL | $88.77 | -1.48% | CMCSA | $26.49 | -0.24% | COF | $219.60 | 1.39% |
| COP | $134.26 | -2.14% | COST | $915.74 | -2.22% | CSCO | $109.20 | -0.99% | CVS | $96.74 | -0.50% |
| CVX | $208.60 | -1.49% | DD | $131.59 | -1.00% | DIS | $105.31 | -2.48% | DOW | $29.44 | -5.88% |
| DVN | $48.06 | -1.98% | EMR | $152.82 | 2.55% | F | $14.62 | 3.32% | FDX | $322.52 | 1.89% |
| GD | $359.39 | -1.29% | GE | $337.12 | 2.31% | GILD | $151.00 | 0.69% | GM | $87.76 | 3.41% |
| GOOG | $335.31 | 1.23% | GOOGL | $338.46 | 1.12% | GS | $1,038.61 | 3.40% | HAL | $37.07 | -1.49% |
| HD | $321.05 | 0.80% | HPQ | $32.64 | 2.03% | IBM | $234.89 | 1.38% | INTC | $95.80 | 8.32% |
| JNJ | $275.23 | 0.01% | JPM | $358.64 | 0.68% | KMI | $31.40 | -1.78% | KO | $88.07 | -0.19% |
| KY96 | n/a | n/a | LLY | $1,149.36 | -0.92% | LMT | $525.28 | -1.19% | LOW | $204.45 | 2.31% |
| MA | $579.21 | -1.52% | MCD | $255.69 | -2.02% | MDLZ | $61.28 | -0.08% | MDT | $94.17 | 2.16% |
| MET | $97.62 | 1.24% | META | $616.77 | 5.53% | MMM | $168.56 | -0.02% | MO | $68.88 | -1.03% |
| MON | $0.00 | 0.00% | MRK | $150.33 | -0.92% | MS | $217.72 | 2.76% | MSFT | $499.70 | 0.71% |
| NKE | $38.40 | 0.42% | NSC | $329.46 | -0.18% | ORCL | $158.78 | 8.94% | OXY | $60.04 | -1.43% |
| PFE | $28.45 | -2.00% | PG | $146.44 | -0.82% | PM | $182.53 | -2.88% | PYPL | $54.96 | 4.39% |
| QCOM | $168.74 | 0.80% | RTN | $0.00 | 0.00% | RTX | $200.79 | 0.01% | SBUX | $104.47 | -1.43% |
| SLB | $57.51 | -1.07% | SO | $88.11 | -0.23% | SPG | $209.44 | -0.36% | T | $25.68 | -1.08% |
| TGT | $164.44 | 0.62% | TXN | $258.44 | 2.49% | UNH | $397.14 | -0.63% | UNP | $289.62 | -0.04% |
| UPS | $102.29 | -0.72% | USB | $63.37 | 0.96% | V | $375.07 | -0.88% | VZ | $50.14 | -0.16% |
| WFC | $89.97 | 0.77% | WMT | $0.00 | 0.00% | XOM | $159.47 | -2.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN