CAC MID & SMALL (CACMS)

14,701.61
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.72 0.00% ABCA  5.13 0.00% ABEO  8.74 0.00% ABIO  0.00 0.00%
ABNX  2.00 0.00% ABVX  99.95 0.00% ACAN  0.21 0.00% ADOC  4.01 0.00%
ADP  111.50 0.00% ADUX  0.00 0.00% AKW  6.50 0.00% ALD  0.00 0.00%
ALHRG  21.10 0.00% ALMND  0.00 0.00% ALTA  95.80 0.00% ALTUR  0.00 0.00%
ALU10  1.20 0.00% AM  288.40 0.00% AMPLI  0.00 0.00% AMUN  94.10 0.00%
APAM  46.68 0.00% ASY  44.90 0.00% ATE  76.90 0.00% ATEME  12.20 0.00%
ATI  0.00 0.00% AUB  56.50 0.00% AURE  5.84 0.00% AURS  0.00 0.00%
AVT  0.09 0.00% AXW  0.00 0.00% BALYO  0.00 0.00% BB  66.90 0.00%
BEN  5.81 0.00% BIG  0.14 0.00% BIM  75.50 0.00% BLC  22.00 0.00%
BOI  25.70 0.00% BOL  3.82 0.00% BON  8.91 0.00% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.70 0.00% CDA  19.90 0.00% CEN  54.00 0.00%
CGG  0.00 0.00% CIB  12.02 0.00% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.18 0.00% COFA  15.86 0.00% COH  10.65 0.00% COV  50.35 0.00%
CRI  8.85 0.00% CTRG  0.00 0.00% DBG  8.99 0.00% DBV  2.48 0.00%
DEC  23.92 0.00% DIM  196.70 0.00% DPT  0.09 0.00% EDI  0.00 0.00%
EKI  2.40 0.00% ELIOR  2.08 0.00% ELIS  24.52 0.00% ENX  165.30 0.00%
EOS  0.85 0.00% ERA  45.12 0.00% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.85 0.00% EUCAR  0.00 0.00% EXE  20.20 0.00%
FALG  0.00 0.00% FGA  10.56 0.00% FII  62.20 0.00% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.55 0.00% FPG  0.11 0.00% GAM  101.00 0.00%
GBT  7.75 0.00% GEA  74.00 0.00% GENX  0.00 0.00% GET  18.55 0.00%
GID  0.00 0.00% GLO  28.25 0.00% GNFT  14.52 0.00% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.40 0.00% GTT  208.00 0.00% GUI  4.32 0.00%
GV  0.00 0.00% HCO  3.65 0.00% HOP  0.00 0.00% ICAD  18.47 0.00%
INF  40.00 0.00% IPH  1.88 0.00% IPN  169.20 0.00% IPS  39.30 0.00%
ITE  0.00 0.00% ITP  27.98 0.00% IVA  4.25 0.00% JBOG  2.09 0.00%
JCQ  20.50 0.00% KOF  24.20 0.00% KORI  0.00 0.00% LACR  17.50 0.00%
LAT  0.01 0.00% LBIRD  25.35 0.00% LIN  44.40 0.00% LNA  34.20 0.00%
LOCAL  4.12 0.00% LSS  22.15 0.00% LTA  23.00 0.00% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.71 0.00% MBWS  2.98 0.00% MCPHY  0.00 0.00%
MDM  0.22 0.00% MEMS  4.83 0.00% MERY  11.10 0.00% METEX  0.00 0.00%
MF  85.45 0.00% MKEA  0.00 0.00% MMB  18.88 0.00% MMT  12.00 0.00%
MRN  38.16 0.00% MTU  20.95 0.00% MUN  0.00 0.00% NANO  38.60 0.00%
NEX  142.70 0.00% NK  23.98 0.00% NXI  6.79 0.00% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.22 0.00% PARRO  9.24 0.00%
PERR  82.00 0.00% PID  0.00 0.00% PIG  2.31 0.00% POM  0.00 0.00%
POXEL  0.20 0.00% PRC  3.94 0.00% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  13.18 0.00% RCO  46.78 0.00%
RF  50.85 0.00% RIN  0.00 0.00% RUI  33.26 0.00% RX  0.00 0.00%
RXL  35.94 0.00% SBT  9.22 0.00% SCHP  82.30 0.00% SDG  28.00 0.00%
SEFER  0.00 0.00% SESG  4.90 0.00% SFPI  2.01 0.00% SIGHT  0.13 0.00%
SK  58.40 0.00% SMCP  6.58 0.00% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  110.50 0.00% SOP  180.80 0.00% SPIE  43.30 0.00% SRP  0.86 0.00%
STF  125.00 0.00% SWP  31.40 0.00% SX  0.00 0.00% TFI  6.88 0.00%
TKTT  0.00 0.00% TNG  0.81 0.00% TOUP  0.00 0.00% TRI  152.10 0.00%
VAC  1.86 0.00% VCT  65.00 0.00% VIRP  323.00 0.00% VK  17.83 0.00%
VLA  2.81 0.00% VLTSA  6.94 0.00% VMX  0.34 0.00% VRAP  0.00 0.00%
WAVE  34.40 0.00% XFAB  6.25 0.00% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page