FTSE 100 (UKX)

10,416.57
   
  • Change Today:
    -15.77
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,716.45

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.54
Market Cap: £233,696.43m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 139.34
Market Cap: £216,363.89m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 32.24
Market Cap: £181,971.48m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 48.49
Market Cap: £106,089.88m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.25
Market Cap: £102,442.89m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 76.65
Market Cap: £95,885.49m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 42.77
Market Cap: £93,094.08m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.60
Market Cap: £88,541.40m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.99
Market Cap: £76,949.39m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.66
Market Cap: £66,433.85m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.64
Market Cap: £62,443.12m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.40
Market Cap: £59,872.78m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £58,149.27m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.39
Market Cap: £57,955.83m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.79
Market Cap: £46,490.73m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 93.78
Market Cap: £46,087.40m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 37.93
Market Cap: £44,377.15m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 24.80
Market Cap: £43,996.54m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 19.23
Market Cap: £42,538.15m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 31.76
Market Cap: £40,062.64m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.32
Market Cap: £37,679.44m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.77
Market Cap: £35,079.86m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 69.55
Market Cap: £30,692.82m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.42
Market Cap: £30,229.69m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 46.96
Market Cap: £30,079.25m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.60
Market Cap: £29,242.06m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.46
Market Cap: £28,928.31m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.56
Market Cap: £28,328.92m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.14
Market Cap: £26,250.04m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 32.72
Market Cap: £24,486.97m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.71
Market Cap: £23,613.75m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.26
Market Cap: £23,015.28m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.27
Market Cap: £22,329.70m
Change: 30 Day: Very High Negative
III
3i Group
Price: 22.02
Market Cap: £22,313.09m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.26
Market Cap: £18,781.47m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.99
Market Cap: £17,751.00m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 154.90
Market Cap: £17,270.08m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 44.82
Market Cap: £16,917.00m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.98
Market Cap: £15,939.46m
Change: 30 Day: Very High Negative
NXT
Next
Price: 130.30
Market Cap: £15,529.64m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 42.42
Market Cap: £15,453.30m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.68
Market Cap: £14,885.96m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.50
Market Cap: £14,433.25m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.44
Market Cap: £12,949.62m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 71.92
Market Cap: £12,521.35m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.35
Market Cap: £12,194.10m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.69
Market Cap: £11,897.65m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 34.62
Market Cap: £10,567.51m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.17
Market Cap: £10,388.11m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.54
Market Cap: £10,006.38m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 11.52
Market Cap: £9,762.54m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.05
Market Cap: £9,489.87m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.82
Market Cap: £9,382.26m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.00
Market Cap: £9,273.64m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 68.40
Market Cap: £9,227.60m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.96
Market Cap: £8,996.15m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 54.80
Market Cap: £8,412.37m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.70
Market Cap: £8,166.94m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.92
Market Cap: £7,947.39m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.90
Market Cap: £7,884.82m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.81
Market Cap: £7,710.73m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.14
Market Cap: £7,555.08m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.91
Market Cap: £7,508.53m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.49
Market Cap: £7,200.54m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 40.76
Market Cap: £7,139.33m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.11
Market Cap: £7,021.58m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.24
Market Cap: £6,807.76m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 25.14
Market Cap: £6,578.26m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.28
Market Cap: £6,549.37m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.07
Market Cap: £6,312.37m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.32
Market Cap: £6,248.01m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 188.80
Market Cap: £6,228.85m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.95
Market Cap: £6,139.97m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 18.56
Market Cap: £5,978.91m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.43
Market Cap: £5,938.19m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 61.30
Market Cap: £5,232.23m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.96
Market Cap: £5,206.77m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.30
Market Cap: £5,127.22m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 10.57
Market Cap: £5,098.18m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.07
Market Cap: £4,898.66m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.89
Market Cap: £4,867.60m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 109.70
Market Cap: £4,760.19m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 38.15
Market Cap: £4,729.10m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.18
Market Cap: £4,559.66m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.10
Market Cap: £4,390.65m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,389.43m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.24
Market Cap: £4,079.36m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 23.78
Market Cap: £4,069.41m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.76
Market Cap: £4,030.98m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 28.33
Market Cap: £4,029.52m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.90
Market Cap: £3,966.49m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.78
Market Cap: £3,671.70m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 2.52
Market Cap: £3,515.02m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.44
Market Cap: £3,487.50m
Change: 30 Day: Very High Negative
Persimmon
Price: 10.55
Market Cap: £3,394.80m
Change: 30 Day: Very High Negative
Mondi
Price: 7.32
Market Cap: £3,256.74m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.15
Market Cap: £3,145.86m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 33.14
Market Cap: £3,055.65m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page