FTSE 100 (UKX)

10,373.51
   
  • Change Today:
      34.56
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,718.75

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.10
Market Cap: £237,579.96m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 132.14
Market Cap: £208,362.64m
Change: 30 Day: High Negative
SHEL
Shell
Price: 32.15
Market Cap: £178,461.95m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 12.81
Market Cap: £106,471.49m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 44.66
Market Cap: £105,387.35m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 83.08
Market Cap: £101,043.77m
Change: 30 Day: High
ULVR
Unilever
Price: 41.05
Market Cap: £89,530.71m
Change: 30 Day: High Negative
BP.
BP
Price: 5.37
Market Cap: £84,176.94m
Change: 30 Day: High Negative
GSK
GSK
Price: 18.21
Market Cap: £74,625.97m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 6.15
Market Cap: £69,015.63m
Change: 30 Day: High
BARC
Barclays
Price: 4.70
Market Cap: £61,676.33m
Change: 30 Day: High
NG.
National Grid
Price: 11.88
Market Cap: £58,912.41m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £58,413.85m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.09
Market Cap: £57,789.33m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 42.25
Market Cap: £47,793.50m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.98
Market Cap: £47,105.66m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 89.24
Market Cap: £44,973.10m
Change: 30 Day: High Negative
REL
Relx plc
Price: 24.74
Market Cap: £44,963.08m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 20.63
Market Cap: £44,230.23m
Change: 30 Day: High
ANTO
Antofagasta
Price: 44.08
Market Cap: £40,814.47m
Change: 30 Day: Very High
CPG
Compass Group 11
Price: 32.13
Market Cap: £39,849.08m
Change: 30 Day: High
DGE
Diageo
Price: 14.79
Market Cap: £33,165.21m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.55
Market Cap: £29,629.10m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.21
Market Cap: £28,912.85m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 44.43
Market Cap: £28,577.63m
Change: 30 Day: High Negative
SSE
SSE
Price: 22.56
Market Cap: £27,977.43m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.31
Market Cap: £27,612.62m
Change: 30 Day: High Negative
PRU
Prudential
Price: 10.76
Market Cap: £26,752.17m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.12
Market Cap: £25,686.33m
Change: 30 Day: High Negative
EXPN
Experian
Price: 25.88
Market Cap: £23,988.58m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 32.90
Market Cap: £23,890.09m
Change: 30 Day: Low
III
3i Group
Price: 21.54
Market Cap: £22,249.46m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 26.68
Market Cap: £20,778.81m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.05
Market Cap: £20,493.47m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.21
Market Cap: £18,664.75m
Change: 30 Day: High
AV.
Aviva
Price: 6.11
Market Cap: £18,412.34m
Change: 30 Day: High Negative
HLMA
Halma
Price: 48.00
Market Cap: £17,964.82m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 158.20
Market Cap: £16,999.76m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 15.45
Market Cap: £16,994.24m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 31.32
Market Cap: £15,740.69m
Change: 30 Day: High
NXT
Next
Price: 131.55
Market Cap: £15,435.73m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 42.16
Market Cap: £15,409.56m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.70
Market Cap: £14,813.81m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 74.96
Market Cap: £13,015.44m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.35
Market Cap: £12,877.77m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 18.43
Market Cap: £12,777.05m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.35
Market Cap: £11,109.52m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.14
Market Cap: £10,310.61m
Change: 30 Day: Low
ADM
Admiral Group
Price: 32.32
Market Cap: £10,059.05m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 7.26
Market Cap: £9,794.31m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 12.80
Market Cap: £9,768.66m
Change: 30 Day: High Negative
SDR
Schroders
Price: 5.82
Market Cap: £9,406.44m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 10.92
Market Cap: £9,309.80m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 70.35
Market Cap: £9,267.90m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.00
Market Cap: £8,823.19m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.86
Market Cap: £8,529.71m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 53.70
Market Cap: £8,243.05m
Change: 30 Day: High
SGE
The Sage Group
Price: 8.71
Market Cap: £8,238.57m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 12.83
Market Cap: £7,704.74m
Change: 30 Day: Low
SDLF
Standard Life
Price: 7.66
Market Cap: £7,625.41m
Change: 30 Day: Low
MNG
M&G
Price: 3.15
Market Cap: £7,574.53m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.82
Market Cap: £7,445.22m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.67
Market Cap: £7,353.44m
Change: 30 Day: High
SMIN
Smiths Group
Price: 24.56
Market Cap: £7,312.79m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.76
Market Cap: £6,951.26m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.25
Market Cap: £6,792.89m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,779.39m
Change: 30 Day: High Negative
IMI
IMI
Price: 27.82
Market Cap: £6,523.95m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 195.90
Market Cap: £6,496.52m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.42
Market Cap: £6,389.75m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.02
Market Cap: £6,194.06m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.97
Market Cap: £6,158.11m
Change: 30 Day: Low Negative
IGG
IG Group Holdings
Price: 18.26
Market Cap: £6,030.48m
Change: 30 Day: Very High
MRO
Melrose Industries
Price: 4.60
Market Cap: £5,779.67m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 17.64
Market Cap: £5,619.51m
Change: 30 Day: High
ICG
ICG
Price: 18.55
Market Cap: £5,190.84m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.37
Market Cap: £5,130.06m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 59.85
Market Cap: £5,082.74m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 68.65
Market Cap: £5,046.01m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 41.60
Market Cap: £5,005.43m
Change: 30 Day: High
ALW
Alliance Witan
Price: 13.22
Market Cap: £4,965.89m
Change: 30 Day: Medium
BGEO
Lion Finance Group
Price: 109.20
Market Cap: £4,727.43m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.82
Market Cap: £4,668.59m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.31
Market Cap: £4,637.90m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,405.85m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 30.27
Market Cap: £4,261.85m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 11.70
Market Cap: £4,207.56m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,103.22m
Change: 30 Day: Very High
BLND
British Land Company
Price: 3.97
Market Cap: £4,046.42m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 1.95
Market Cap: £3,976.59m
Change: 30 Day: High Negative
Whitbread
Price: 22.92
Market Cap: £3,854.70m
Change: 30 Day: Low Negative
Autotrader Group
Price: 4.48
Market Cap: £3,633.44m
Change: 30 Day: High Negative
Entain
Price: 5.62
Market Cap: £3,601.40m
Change: 30 Day: Low Negative
Barratt Redrow
Price: 2.57
Market Cap: £3,554.51m
Change: 30 Day: Low
Persimmon
Price: 10.70
Market Cap: £3,383.76m
Change: 30 Day: Low
Mondi
Price: 7.39
Market Cap: £3,235.55m
Change: 30 Day: High Negative
Rightmove
Price: 4.35
Market Cap: £3,198.93m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 33.84
Market Cap: £3,112.82m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page