FTSE 100 (UKX)

10,479.02
   
  • Change Today:
      35.55
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,716.45

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.73
Market Cap: £233,352.75m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 140.60
Market Cap: £217,232.44m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 32.31
Market Cap: £181,173.92m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 48.62
Market Cap: £106,089.88m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.23
Market Cap: £101,070.95m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 77.74
Market Cap: £97,491.94m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 42.77
Market Cap: £92,800.65m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.59
Market Cap: £88,777.00m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.23
Market Cap: £77,597.89m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.75
Market Cap: £67,360.94m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.84
Market Cap: £63,637.25m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.43
Market Cap: £59,988.29m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.51
Market Cap: £58,768.29m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £57,363.60m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.84
Market Cap: £46,395.04m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 94.14
Market Cap: £45,605.48m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 38.32
Market Cap: £44,742.35m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 24.68
Market Cap: £43,712.92m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 19.39
Market Cap: £42,721.81m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 32.03
Market Cap: £39,961.08m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.88
Market Cap: £38,389.26m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.07
Market Cap: £35,302.51m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.25
Market Cap: £30,781.46m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.44
Market Cap: £30,327.15m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 47.10
Market Cap: £30,147.00m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.67
Market Cap: £29,509.15m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.09
Market Cap: £29,201.70m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.37
Market Cap: £28,877.84m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.12
Market Cap: £25,789.52m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 32.99
Market Cap: £24,288.01m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.35
Market Cap: £23,743.75m
Change: 30 Day: Very High Negative
III
3i Group
Price: 22.83
Market Cap: £23,040.14m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.20
Market Cap: £21,887.04m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.26
Market Cap: £21,878.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.26
Market Cap: £18,838.73m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.93
Market Cap: £17,434.18m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 45.50
Market Cap: £17,053.67m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 153.65
Market Cap: £16,930.64m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.99
Market Cap: £15,939.46m
Change: 30 Day: Very High Negative
NXT
Next
Price: 131.55
Market Cap: £15,638.42m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 43.14
Market Cap: £15,613.66m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.69
Market Cap: £14,897.11m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.09
Market Cap: £14,496.19m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.53
Market Cap: £12,991.84m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 72.40
Market Cap: £12,410.29m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.26
Market Cap: £11,865.72m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.63
Market Cap: £11,766.29m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 34.90
Market Cap: £10,726.79m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.06
Market Cap: £10,251.23m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.54
Market Cap: £10,102.95m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 11.41
Market Cap: £9,725.89m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.14
Market Cap: £9,627.95m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.83
Market Cap: £9,382.26m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.02
Market Cap: £9,333.86m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 69.10
Market Cap: £9,194.03m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.00
Market Cap: £9,190.17m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 55.00
Market Cap: £8,450.86m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.85
Market Cap: £8,094.43m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.89
Market Cap: £7,886.99m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.10
Market Cap: £7,761.62m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.82
Market Cap: £7,713.74m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.15
Market Cap: £7,584.00m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.71
Market Cap: £7,532.75m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.59
Market Cap: £7,248.06m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 40.76
Market Cap: £7,124.45m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.17
Market Cap: £7,117.29m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.22
Market Cap: £6,804.75m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.34
Market Cap: £6,527.17m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 24.84
Market Cap: £6,432.89m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 196.70
Market Cap: £6,294.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.34
Market Cap: £6,249.24m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.97
Market Cap: £6,196.89m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.01
Market Cap: £6,191.41m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 18.53
Market Cap: £6,084.91m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.25
Market Cap: £5,899.57m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 18.61
Market Cap: £5,357.33m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 61.35
Market Cap: £5,232.23m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 10.63
Market Cap: £5,230.60m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.40
Market Cap: £5,105.07m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.90
Market Cap: £4,958.87m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.13
Market Cap: £4,913.01m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 105.60
Market Cap: £4,682.44m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 38.13
Market Cap: £4,649.61m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.21
Market Cap: £4,604.36m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.88
Market Cap: £4,417.57m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 1.98
Market Cap: £4,173.37m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 29.63
Market Cap: £4,087.96m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.08
Market Cap: £4,032.43m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.89
Market Cap: £3,978.78m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 24.19
Market Cap: £3,970.44m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.78
Market Cap: £3,695.29m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.47
Market Cap: £3,676.04m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 2.52
Market Cap: £3,539.00m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.36
Market Cap: £3,441.42m
Change: 30 Day: Very High Negative
Persimmon
Price: 10.74
Market Cap: £3,412.47m
Change: 30 Day: Very High Negative
Mondi
Price: 7.33
Market Cap: £3,227.61m
Change: 30 Day: Very High Negative
Rightmove
Price: 3.99
Market Cap: £3,081.02m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 33.34
Market Cap: £3,070.49m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page