FTSE 100 (UKX)

10,769.75
   
  • Change Today:
      75.25
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,507.41

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 40.95
Market Cap: £225,672.44m
Change: 30 Day: Very High
HSBA
HSBC Holdings
Price: 13.03
Market Cap: £222,172.71m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 130.26
Market Cap: £197,976.44m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 12.73
Market Cap: £104,440.04m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 48.11
Market Cap: £103,235.38m
Change: 30 Day: Medium
BP.
BP
Price: 6.36
Market Cap: £97,390.93m
Change: 30 Day: Very High
BATS
British American Tobacco
Price: 45.22
Market Cap: £97,182.54m
Change: 30 Day: High
RIO
Rio Tinto
Price: 64.16
Market Cap: £80,243.89m
Change: 30 Day: High Negative
GSK
GSK
Price: 18.05
Market Cap: £74,092.06m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 5.37
Market Cap: £63,460.01m
Change: 30 Day: High Negative
NG.
National Grid
Price: 12.54
Market Cap: £62,208.00m
Change: 30 Day: High
BA.
BAE Systems
Price: 20.86
Market Cap: £60,740.35m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £59,690.66m
Change: 30 Day: High Negative
BARC
Barclays
Price: 4.33
Market Cap: £57,125.80m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 6.35
Market Cap: £51,211.37m
Change: 30 Day: High Negative
REL
Relx plc
Price: 29.12
Market Cap: £50,333.58m
Change: 30 Day: Very High
AAL
Anglo American
Price: 38.71
Market Cap: £44,954.40m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 21.12
Market Cap: £44,934.07m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 93.64
Market Cap: £44,153.43m
Change: 30 Day: Very High
CPG
Compass Group 11
Price: 33.74
Market Cap: £42,750.02m
Change: 30 Day: Very High
DGE
Diageo
Price: 17.23
Market Cap: £38,704.21m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 84.70
Market Cap: £36,662.49m
Change: 30 Day: High
TSCO
Tesco
Price: 5.31
Market Cap: £33,158.08m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 52.38
Market Cap: £33,086.46m
Change: 30 Day: High
HLN
Haleon
Price: 3.19
Market Cap: £32,899.20m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 32.94
Market Cap: £32,414.97m
Change: 30 Day: High Negative
SSE
SSE
Price: 26.36
Market Cap: £31,773.19m
Change: 30 Day: High
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,209.94m
Change: 30 Day: High Negative
EXPN
Experian
Price: 29.08
Market Cap: £25,426.99m
Change: 30 Day: Very High
III
3i Group
Price: 24.08
Market Cap: £24,048.83m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.09
Market Cap: £22,243.16m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 28.94
Market Cap: £21,741.40m
Change: 30 Day: Very High
AV.
Aviva
Price: 7.31
Market Cap: £21,598.47m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.14
Market Cap: £21,181.23m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 169.50
Market Cap: £18,431.12m
Change: 30 Day: Medium
NXT
Next
Price: 153.65
Market Cap: £18,092.11m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.12
Market Cap: £17,525.97m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 23.84
Market Cap: £17,508.59m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 46.84
Market Cap: £17,071.52m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 3.07
Market Cap: £16,391.94m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 15.42
Market Cap: £15,966.60m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 18.94
Market Cap: £13,341.94m
Change: 30 Day: Medium
HLMA
Halma
Price: 34.64
Market Cap: £13,082.58m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 9.09
Market Cap: £12,200.64m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 38.18
Market Cap: £11,516.09m
Change: 30 Day: Medium
INF
Informa
Price: 8.37
Market Cap: £11,302.15m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 15.26
Market Cap: £11,276.68m
Change: 30 Day: High
SGE
The Sage Group
Price: 11.44
Market Cap: £10,359.72m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 32.74
Market Cap: £9,829.49m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.77
Market Cap: £9,799.92m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 73.25
Market Cap: £9,785.02m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.23
Market Cap: £9,375.06m
Change: 30 Day: High
SDLF
Standard Life
Price: 9.30
Market Cap: £9,324.12m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 59.25
Market Cap: £9,112.76m
Change: 30 Day: Low
BNZL
Bunzl
Price: 28.54
Market Cap: £8,938.76m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.44
Market Cap: £8,664.32m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 4.09
Market Cap: £8,447.06m
Change: 30 Day: High
PSON
Pearson
Price: 13.10
Market Cap: £7,832.35m
Change: 30 Day: High
MNG
M&G
Price: 3.23
Market Cap: £7,729.22m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.44
Market Cap: £7,495.59m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 27.39
Market Cap: £7,446.66m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.55
Market Cap: £7,215.65m
Change: 30 Day: High
IMI
IMI
Price: 29.30
Market Cap: £6,865.77m
Change: 30 Day: High Negative
WEIR
Weir
Price: 26.24
Market Cap: £6,791.14m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.62
Market Cap: £6,581.03m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 3.43
Market Cap: £6,337.89m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 52.10
Market Cap: £6,196.27m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 48.18
Market Cap: £5,874.41m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 18.52
Market Cap: £5,840.64m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 4.73
Market Cap: £5,770.68m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.53
Market Cap: £5,728.09m
Change: 30 Day: High
STJ
St James's Place
Price: 10.66
Market Cap: £5,638.27m
Change: 30 Day: Low
SPX
Spirax Group
Price: 75.30
Market Cap: £5,518.50m
Change: 30 Day: Medium
DCC
DCC Energy
Price: 64.55
Market Cap: £5,511.46m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.63
Market Cap: £5,426.68m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 126.10
Market Cap: £5,372.69m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 161.70
Market Cap: £5,330.22m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 6.80
Market Cap: £5,151.37m
Change: 30 Day: Low
CRDA
Croda International
Price: 36.23
Market Cap: £5,147.01m
Change: 30 Day: High
ITH
Ithaca Energy
Price: 3.12
Market Cap: £5,086.88m
Change: 30 Day: High
ALW
Alliance Witan
Price: 13.73
Market Cap: £4,970.83m
Change: 30 Day: Low Negative
ICG
ICG
Price: 18.42
Market Cap: £4,967.55m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.28
Market Cap: £4,928.41m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,665.84m
Change: 30 Day: High
WTB
Whitbread
Price: 27.66
Market Cap: £4,591.09m
Change: 30 Day: Very High
LMP
LondonMetric Property
Price: 1.85
Market Cap: £4,476.74m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,352.77m
Change: 30 Day: Very High
BTRW
Barratt Redrow
Price: 3.22
Market Cap: £4,335.92m
Change: 30 Day: High Negative
INVP
Investec
Price: 6.16
Market Cap: £4,289.50m
Change: 30 Day: Low
BLND
British Land Company
Price: 4.26
Market Cap: £4,256.56m
Change: 30 Day: High
WPP
WPP
Price: 3.87
Market Cap: £4,144.76m
Change: 30 Day: Low
Abrdn
Price: 2.24
Market Cap: £4,093.82m
Change: 30 Day: High Negative
Balfour Beatty
Price: 8.56
Market Cap: £4,060.75m
Change: 30 Day: High Negative
Autotrader Group
Price: 5.24
Market Cap: £3,971.78m
Change: 30 Day: Very High
Burberry Group
Price: 10.40
Market Cap: £3,775.00m
Change: 30 Day: Low
IG Group Holdings
Price: 9.78
Market Cap: £3,257.45m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page