FTSE 100 (UKX)

10,388.74
   
  • Change Today:
    -13.70
  • 52 Week High: 10,472.11
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 150.72
Market Cap: £231,183.80m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.36
Market Cap: £217,541.59m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.68
Market Cap: £163,964.01m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 54.38
Market Cap: £116,775.97m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.69
Market Cap: £103,337.86m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.86
Market Cap: £95,819.78m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 70.71
Market Cap: £90,460.23m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.61
Market Cap: £87,268.96m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.56
Market Cap: £71,931.43m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.61
Market Cap: £67,236.71m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.49
Market Cap: £64,044.08m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £60,332.88m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.56
Market Cap: £59,458.49m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.87
Market Cap: £58,002.00m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.63
Market Cap: £57,732.73m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.73
Market Cap: £47,496.22m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.02
Market Cap: £42,221.32m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 63.86
Market Cap: £41,225.53m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.34
Market Cap: £41,166.85m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 16.92
Market Cap: £38,991.48m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 76.80
Market Cap: £38,003.61m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 21.74
Market Cap: £37,220.53m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 36.43
Market Cap: £36,762.60m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.09
Market Cap: £36,215.03m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 20.39
Market Cap: £34,603.76m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.61
Market Cap: £33,497.42m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 72.70
Market Cap: £32,873.46m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.02
Market Cap: £31,697.58m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.85
Market Cap: £30,367.93m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.06
Market Cap: £27,766.15m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.46
Market Cap: £27,484.01m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.14
Market Cap: £26,660.36m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.90
Market Cap: £25,985.29m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.26
Market Cap: £22,007.07m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.90
Market Cap: £21,852.48m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.11
Market Cap: £20,951.96m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 37.05
Market Cap: £19,746.74m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.34
Market Cap: £19,620.92m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.19
Market Cap: £18,933.51m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 96.50
Market Cap: £18,394.21m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 46.86
Market Cap: £17,165.74m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 146.00
Market Cap: £16,398.61m
Change: 30 Day: Very High Negative
NXT
Next
Price: 126.75
Market Cap: £15,548.63m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.68
Market Cap: £15,326.76m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 38.24
Market Cap: £14,206.33m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.69
Market Cap: £13,882.98m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.16
Market Cap: £13,056.39m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.30
Market Cap: £12,046.85m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.42
Market Cap: £11,109.52m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.11
Market Cap: £11,102.80m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.87
Market Cap: £10,670.96m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.26
Market Cap: £10,649.16m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.92
Market Cap: £9,544.49m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,462.93m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.51
Market Cap: £9,171.40m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 34.64
Market Cap: £9,013.31m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.92
Market Cap: £8,903.50m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 27.90
Market Cap: £8,650.04m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.14
Market Cap: £8,225.42m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,181.53m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.52
Market Cap: £7,927.20m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.38
Market Cap: £7,811.13m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.80
Market Cap: £7,704.21m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.11
Market Cap: £7,500.17m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.47
Market Cap: £7,491.77m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.03
Market Cap: £7,487.03m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.38
Market Cap: £7,415.94m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.50
Market Cap: £7,333.73m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.52
Market Cap: £7,009.45m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.24
Market Cap: £7,005.15m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 44.68
Market Cap: £6,794.55m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.37
Market Cap: £6,615.94m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.87
Market Cap: £6,412.31m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.57
Market Cap: £6,056.34m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.56
Market Cap: £5,945.68m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 76.75
Market Cap: £5,725.02m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.06
Market Cap: £5,722.05m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,590.80m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 164.70
Market Cap: £5,501.77m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 16.90
Market Cap: £4,943.79m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.05
Market Cap: £4,900.48m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.09
Market Cap: £4,895.12m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.43
Market Cap: £4,876.23m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,791.93m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.40
Market Cap: £4,700.68m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.18
Market Cap: £4,583.76m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 51.85
Market Cap: £4,433.46m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.27
Market Cap: £4,406.24m
Change: 30 Day: Very High Negative
Croda International
Price: 30.68
Market Cap: £4,374.78m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 35.43
Market Cap: £4,326.47m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.85
Market Cap: £4,317.49m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.45
Market Cap: £4,232.26m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 43.48
Market Cap: £4,146.24m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.00
Market Cap: £4,059.44m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.79
Market Cap: £3,936.29m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.59
Market Cap: £3,818.81m
Change: 30 Day: Very High Negative
Entain
Price: 5.79
Market Cap: £3,806.92m
Change: 30 Day: Very High Negative
easyJet
Price: 4.79
Market Cap: £3,624.76m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.77
Market Cap: £3,485.84m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.37
Market Cap: £3,320.05m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page