FTSE 350 (NMX)

5,646.89
   
  • Change Today:
      20.23
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,791.02

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.10
Market Cap: £237,579.96m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 132.14
Market Cap: £208,362.64m
Change: 30 Day: High Negative
SHEL
Shell
Price: 32.15
Market Cap: £178,461.95m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 12.81
Market Cap: £106,471.49m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 44.66
Market Cap: £105,387.35m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 83.08
Market Cap: £101,043.77m
Change: 30 Day: Medium
ULVR
Unilever
Price: 41.05
Market Cap: £89,530.71m
Change: 30 Day: High Negative
BP.
BP
Price: 5.37
Market Cap: £84,176.94m
Change: 30 Day: High Negative
GSK
GSK
Price: 18.21
Market Cap: £74,625.97m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 6.15
Market Cap: £69,015.63m
Change: 30 Day: Medium
BARC
Barclays
Price: 4.70
Market Cap: £61,676.33m
Change: 30 Day: Medium
NG.
National Grid
Price: 11.88
Market Cap: £58,912.41m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £58,413.85m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.09
Market Cap: £57,789.33m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 42.25
Market Cap: £47,793.50m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.98
Market Cap: £47,105.66m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 89.24
Market Cap: £44,973.10m
Change: 30 Day: High Negative
REL
Relx plc
Price: 24.74
Market Cap: £44,963.08m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 20.63
Market Cap: £44,230.23m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 44.08
Market Cap: £40,814.47m
Change: 30 Day: High
CPG
Compass Group 11
Price: 32.13
Market Cap: £39,865.07m
Change: 30 Day: High
DGE
Diageo
Price: 14.79
Market Cap: £33,165.21m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.55
Market Cap: £29,629.10m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.21
Market Cap: £28,912.85m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 44.43
Market Cap: £28,577.63m
Change: 30 Day: High Negative
SSE
SSE
Price: 22.56
Market Cap: £27,977.43m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.31
Market Cap: £27,612.62m
Change: 30 Day: High Negative
PRU
Prudential
Price: 10.76
Market Cap: £26,752.17m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.12
Market Cap: £25,686.33m
Change: 30 Day: High Negative
EXPN
Experian
Price: 25.88
Market Cap: £23,988.58m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 32.90
Market Cap: £23,890.09m
Change: 30 Day: Low
III
3i Group
Price: 21.54
Market Cap: £22,249.46m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 26.68
Market Cap: £20,778.81m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.05
Market Cap: £20,493.47m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.21
Market Cap: £18,664.75m
Change: 30 Day: High
AV.
Aviva
Price: 6.11
Market Cap: £18,412.34m
Change: 30 Day: High Negative
HLMA
Halma
Price: 48.00
Market Cap: £17,964.82m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 158.20
Market Cap: £17,006.58m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 15.45
Market Cap: £16,994.24m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 31.32
Market Cap: £15,740.69m
Change: 30 Day: Medium
NXT
Next
Price: 131.55
Market Cap: £15,435.73m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 42.16
Market Cap: £15,409.56m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.70
Market Cap: £14,813.81m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 74.96
Market Cap: £13,015.44m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.35
Market Cap: £12,877.77m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 18.43
Market Cap: £12,777.05m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.35
Market Cap: £11,109.52m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 42.50
Market Cap: £10,681.63m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.14
Market Cap: £10,310.61m
Change: 30 Day: Low
ADM
Admiral Group
Price: 32.32
Market Cap: £10,059.05m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 7.26
Market Cap: £9,794.31m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 12.80
Market Cap: £9,768.66m
Change: 30 Day: High Negative
SDR
Schroders
Price: 5.82
Market Cap: £9,406.44m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 10.92
Market Cap: £9,309.80m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 70.35
Market Cap: £9,267.90m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.00
Market Cap: £8,823.19m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.86
Market Cap: £8,529.71m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 53.70
Market Cap: £8,243.05m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 8.71
Market Cap: £8,238.57m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 7.34
Market Cap: £7,982.33m
Change: 30 Day: High
BEZ
Beazley
Price: 12.83
Market Cap: £7,704.74m
Change: 30 Day: Low
SDLF
Standard Life
Price: 7.66
Market Cap: £7,625.41m
Change: 30 Day: Low
MNG
M&G
Price: 3.15
Market Cap: £7,574.53m
Change: 30 Day: Low
BNZL
Bunzl
Price: 22.82
Market Cap: £7,445.22m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.67
Market Cap: £7,353.44m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 24.56
Market Cap: £7,312.79m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.76
Market Cap: £6,951.26m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.25
Market Cap: £6,792.89m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,779.39m
Change: 30 Day: High Negative
IMI
IMI
Price: 27.82
Market Cap: £6,523.95m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 195.90
Market Cap: £6,496.52m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.42
Market Cap: £6,389.75m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.02
Market Cap: £6,194.06m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.97
Market Cap: £6,158.11m
Change: 30 Day: Low Negative
INVP
Investec
Price: 6.60
Market Cap: £6,077.99m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 18.26
Market Cap: £6,030.48m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.60
Market Cap: £5,779.67m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 17.64
Market Cap: £5,619.51m
Change: 30 Day: High
CCC
Computacenter
Price: 45.26
Market Cap: £5,387.76m
Change: 30 Day: High
ICG
ICG
Price: 18.55
Market Cap: £5,190.84m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.37
Market Cap: £5,130.06m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 59.85
Market Cap: £5,082.74m
Change: 30 Day: Low
SPX
Spirax Group
Price: 68.65
Market Cap: £5,046.01m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 41.60
Market Cap: £5,005.43m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 13.22
Market Cap: £4,965.89m
Change: 30 Day: Low
BGEO
Lion Finance Group
Price: 109.20
Market Cap: £4,727.43m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.82
Market Cap: £4,668.59m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.31
Market Cap: £4,637.90m
Change: 30 Day: Medium
ABDN
Abrdn
Price: 2.47
Market Cap: £4,491.42m
Change: 30 Day: High
HBR
Harbour Energy
Price: 2.80
Market Cap: £4,436.07m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,405.85m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 30.27
Market Cap: £4,261.85m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 11.70
Market Cap: £4,207.56m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,103.22m
Change: 30 Day: High
British Land Company
Price: 3.97
Market Cap: £4,046.42m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.55
Market Cap: £4,042.02m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.50
Market Cap: £4,036.46m
Change: 30 Day: Low Negative
Convatec Group
Price: 1.95
Market Cap: £3,976.59m
Change: 30 Day: High Negative
Renishaw
Price: 54.30
Market Cap: £3,868.71m
Change: 30 Day: High
Whitbread
Price: 22.92
Market Cap: £3,854.70m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 2.31
Market Cap: £3,800.28m
Change: 30 Day: High Negative
Balfour Beatty
Price: 7.91
Market Cap: £3,788.49m
Change: 30 Day: High Negative
Softcat
Price: 18.53
Market Cap: £3,679.46m
Change: 30 Day: Very High
Autotrader Group
Price: 4.48
Market Cap: £3,633.44m
Change: 30 Day: High Negative
Entain
Price: 5.62
Market Cap: £3,601.40m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 21.84
Market Cap: £3,562.78m
Change: 30 Day: Medium
Barratt Redrow
Price: 2.57
Market Cap: £3,554.51m
Change: 30 Day: Low
3i Infrastructure
Price: 3.72
Market Cap: £3,394.25m
Change: 30 Day: Low Negative
Persimmon
Price: 10.70
Market Cap: £3,383.76m
Change: 30 Day: Low
Frasers Group
Price: 7.33
Market Cap: £3,362.12m
Change: 30 Day: High
easyJet
Price: 4.65
Market Cap: £3,319.28m
Change: 30 Day: High
JPMorgan Global Growth & Income
Price: 6.02
Market Cap: £3,255.22m
Change: 30 Day: Low
Man Group
Price: 2.92
Market Cap: £3,253.29m
Change: 30 Day: High
Mondi
Price: 7.39
Market Cap: £3,235.55m
Change: 30 Day: High Negative
Rightmove
Price: 4.35
Market Cap: £3,198.93m
Change: 30 Day: Low
ITV
Price: 0.82
Market Cap: £3,193.05m
Change: 30 Day: Low
RIT Capital Partners
Price: 23.50
Market Cap: £3,170.78m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 3.43
Market Cap: £3,159.82m
Change: 30 Day: High
Plus500 Ltd (DI)
Price: 45.52
Market Cap: £3,153.13m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 33.84
Market Cap: £3,112.82m
Change: 30 Day: Low
RS Group
Price: 6.68
Market Cap: £3,081.02m
Change: 30 Day: Medium
Hikma Pharmaceuticals
Price: 14.21
Market Cap: £3,049.30m
Change: 30 Day: Low
Hochschild Mining
Price: 5.93
Market Cap: £3,032.73m
Change: 30 Day: High Negative
WPP
Price: 2.78
Market Cap: £3,016.33m
Change: 30 Day: Medium
Cranswick
Price: 54.10
Market Cap: £2,932.13m
Change: 30 Day: Low
Inchcape
Price: 8.38
Market Cap: £2,928.14m
Change: 30 Day: Low
Pan African Resources
Price: 1.14
Market Cap: £2,686.06m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.15
Market Cap: £2,678.06m
Change: 30 Day: Medium
Taylor Wimpey
Price: 0.76
Market Cap: £2,665.04m
Change: 30 Day: High Negative
Quilter
Price: 1.92
Market Cap: £2,650.52m
Change: 30 Day: Medium
Drax Group
Price: 7.92
Market Cap: £2,647.96m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.33
Market Cap: £2,606.73m
Change: 30 Day: Low
Monks Inv Trust
Price: 16.48
Market Cap: £2,567.72m
Change: 30 Day: Medium
Serco Group
Price: 2.55
Market Cap: £2,540.21m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 7.58
Market Cap: £2,534.54m
Change: 30 Day: High
QinetiQ Group
Price: 4.82
Market Cap: £2,507.99m
Change: 30 Day: Medium
Rotork
Price: 3.05
Market Cap: £2,490.51m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.33
Market Cap: £2,472.68m
Change: 30 Day: Low
TBC Bank Group
Price: 44.36
Market Cap: £2,465.35m
Change: 30 Day: High Negative
Helios Towers
Price: 2.35
Market Cap: £2,453.27m
Change: 30 Day: High
AJ Bell
Price: 6.21
Market Cap: £2,445.77m
Change: 30 Day: High
International Public Partnerships Ltd.
Price: 1.36
Market Cap: £2,408.81m
Change: 30 Day: Low
Primary Health Properties
Price: 0.92
Market Cap: £2,392.73m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 34.30
Market Cap: £2,381.12m
Change: 30 Day: Medium
Pennon Group
Price: 4.96
Market Cap: £2,376.42m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 2.66
Market Cap: £2,344.45m
Change: 30 Day: Low
JTC
Price: 13.17
Market Cap: £2,298.26m
Change: 30 Day: Low
TP Icap Group
Price: 3.09
Market Cap: £2,265.08m
Change: 30 Day: High Negative
Mitie Group
Price: 1.73
Market Cap: £2,259.94m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.04
Market Cap: £2,234.30m
Change: 30 Day: Low
Tate & Lyle
Price: 5.01
Market Cap: £2,216.56m
Change: 30 Day: Very High
Murray International Trust
Price: 3.61
Market Cap: £2,136.72m
Change: 30 Day: Medium
Hill and Smith
Price: 27.20
Market Cap: £2,117.68m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 44.46
Market Cap: £2,096.97m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.20
Market Cap: £2,080.57m
Change: 30 Day: Low
Bellway
Price: 18.15
Market Cap: £2,058.85m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 12.20
Market Cap: £2,023.23m
Change: 30 Day: Medium
Derwent London
Price: 17.59
Market Cap: £1,978.38m
Change: 30 Day: Low
Caledonia Investments
Price: 3.68
Market Cap: £1,873.97m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 10.38
Market Cap: £1,850.74m
Change: 30 Day: Medium
Hammerson
Price: 3.40
Market Cap: £1,805.77m
Change: 30 Day: Low
International Workplace Group
Price: 1.86
Market Cap: £1,788.73m
Change: 30 Day: Low
Oxford Instruments
Price: 32.32
Market Cap: £1,785.47m
Change: 30 Day: Medium
Rathbones Group
Price: 19.24
Market Cap: £1,781.85m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,755.51m
Change: 30 Day: Medium
OSB Group
Price: 5.06
Market Cap: £1,736.41m
Change: 30 Day: High Negative
Premier Foods
Price: 1.99
Market Cap: £1,715.00m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.27
Market Cap: £1,714.37m
Change: 30 Day: High
Greggs
Price: 16.44
Market Cap: £1,707.67m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.67
Market Cap: £1,698.86m
Change: 30 Day: Low
Ocado Group
Price: 2.06
Market Cap: £1,695.19m
Change: 30 Day: Medium
Personal Assets Trust
Price: 5.44
Market Cap: £1,693.50m
Change: 30 Day: Low
B&M European Value Retail
Price: 1.71
Market Cap: £1,692.48m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 3.96
Market Cap: £1,689.67m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 7.25
Market Cap: £1,672.77m
Change: 30 Day: Very High
Pantheon International
Price: 4.07
Market Cap: £1,668.58m
Change: 30 Day: Medium
Keller Group
Price: 24.00
Market Cap: £1,651.85m
Change: 30 Day: Medium
Currys
Price: 1.47
Market Cap: £1,650.00m
Change: 30 Day: High
JPMorgan Emerging Markets Growth & Income
Price: 1.76
Market Cap: £1,628.26m
Change: 30 Day: High
Law Debenture Corp.
Price: 12.30
Market Cap: £1,620.45m
Change: 30 Day: Medium
Big Yellow Group
Price: 8.13
Market Cap: £1,612.35m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 8.13
Market Cap: £1,594.65m
Change: 30 Day: High
Raspberry PI Holdings
Price: 8.97
Market Cap: £1,574.89m
Change: 30 Day: Very High
Shawbrook Group
Price: 3.04
Market Cap: £1,572.05m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,565.63m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 32.60
Market Cap: £1,536.26m
Change: 30 Day: High
Coats Group
Price: 0.80
Market Cap: £1,529.10m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 8.19
Market Cap: £1,525.54m
Change: 30 Day: High Negative
Dunelm Group
Price: 7.57
Market Cap: £1,517.97m
Change: 30 Day: Low
Genus
Price: 22.40
Market Cap: £1,493.15m
Change: 30 Day: High Negative
Ninety One
Price: 2.22
Market Cap: £1,485.81m
Change: 30 Day: Low
Ashmore Group
Price: 2.08
Market Cap: £1,471.10m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 5.99
Market Cap: £1,459.18m
Change: 30 Day: Medium
Energean
Price: 7.81
Market Cap: £1,439.23m
Change: 30 Day: High Negative
Clarkson
Price: 45.42
Market Cap: £1,417.09m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.51
Market Cap: £1,394.27m
Change: 30 Day: Medium
Chemring Group
Price: 5.00
Market Cap: £1,389.21m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 7.35
Market Cap: £1,388.19m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 29.70
Market Cap: £1,382.26m
Change: 30 Day: Medium
Bodycote
Price: 8.27
Market Cap: £1,379.50m
Change: 30 Day: High
Fidelity Special Values
Price: 4.29
Market Cap: £1,376.86m
Change: 30 Day: Low
Safestore Holdings
Price: 6.25
Market Cap: £1,373.21m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.29
Market Cap: £1,367.24m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.36
Market Cap: £1,323.14m
Change: 30 Day: High
BH Macro Ltd. GBP Shares
Price: 4.29
Market Cap: £1,298.84m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.90
Market Cap: £1,291.69m
Change: 30 Day: Low Negative
SSP Group
Price: 1.66
Market Cap: £1,276.79m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.44
Market Cap: £1,274.58m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 16.26
Market Cap: £1,264.03m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.12
Market Cap: £1,255.94m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 8.03
Market Cap: £1,227.81m
Change: 30 Day: Medium
Senior
Price: 2.87
Market Cap: £1,203.68m
Change: 30 Day: Low
Savills
Price: 8.18
Market Cap: £1,197.09m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.97
Market Cap: £1,189.40m
Change: 30 Day: Low
Volution Group
Price: 6.06
Market Cap: £1,180.31m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,175.33m
Change: 30 Day: Low
Grainger
Price: 1.54
Market Cap: £1,129.54m
Change: 30 Day: High Negative
Vesuvius
Price: 4.65
Market Cap: £1,118.26m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.50
Market Cap: £1,118.21m
Change: 30 Day: Medium
Travis Perkins
Price: 5.38
Market Cap: £1,111.42m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 8.85
Market Cap: £1,100.46m
Change: 30 Day: High
Playtech
Price: 3.46
Market Cap: £1,091.19m
Change: 30 Day: High Negative
Zigup
Price: 4.67
Market Cap: £1,064.10m
Change: 30 Day: High
Vietnam Enterprise Investments (DI)
Price: 7.70
Market Cap: £1,061.38m
Change: 30 Day: Low
CMC Markets
Price: 3.73
Market Cap: £1,059.10m
Change: 30 Day: Low
AVI Global Trust
Price: 2.66
Market Cap: £1,058.14m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.39
Market Cap: £1,054.27m
Change: 30 Day: High
Kainos Group
Price: 8.75
Market Cap: £1,052.63m
Change: 30 Day: Medium
4Imprint Group
Price: 37.40
Market Cap: £1,043.37m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.82
Market Cap: £1,027.52m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.98
Market Cap: £1,020.99m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 4.59
Market Cap: £1,008.31m
Change: 30 Day: High
Trustpilot Group
Price: 2.48
Market Cap: £1,004.52m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.12
Market Cap: £998.07m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 3.65
Market Cap: £982.37m
Change: 30 Day: High
Edinburgh Worldwide Inv Trust
Price: 2.80
Market Cap: £970.21m
Change: 30 Day: High
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £965.55m
Change: 30 Day: Low
FirstGroup
Price: 1.71
Market Cap: £953.49m
Change: 30 Day: Medium
Breedon Group
Price: 2.77
Market Cap: £947.56m
Change: 30 Day: High Negative
Merchants Trust
Price: 6.31
Market Cap: £937.51m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 11.96
Market Cap: £937.01m
Change: 30 Day: High
Mony Group
Price: 1.81
Market Cap: £928.35m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.82
Market Cap: £911.19m
Change: 30 Day: High
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.03
Market Cap: £899.69m
Change: 30 Day: Low Negative
Gamma Communications
Price: 9.63
Market Cap: £888.66m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.24
Market Cap: £886.43m
Change: 30 Day: Low
Kier Group
Price: 2.04
Market Cap: £884.92m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.18
Market Cap: £873.99m
Change: 30 Day: Very High
Murray Income Trust
Price: 9.35
Market Cap: £872.95m
Change: 30 Day: Low
Elementis
Price: 1.56
Market Cap: £869.26m
Change: 30 Day: Medium
Pets at Home Group
Price: 1.92
Market Cap: £865.64m
Change: 30 Day: Medium
CVS Group
Price: 12.34
Market Cap: £862.70m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.08
Market Cap: £848.32m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.20
Market Cap: £847.44m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.67
Market Cap: £841.22m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.47
Market Cap: £839.38m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.52
Market Cap: £839.32m
Change: 30 Day: Medium
Trainline
Price: 2.26
Market Cap: £835.39m
Change: 30 Day: High Negative
Vistry Group
Price: 2.62
Market Cap: £833.24m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 19.90
Market Cap: £832.99m
Change: 30 Day: Very High
Diversified Energy Company (DI)
Price: 10.70
Market Cap: £811.27m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 51.70
Market Cap: £808.94m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.14
Market Cap: £802.02m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 1.88
Market Cap: £800.28m
Change: 30 Day: High Negative
BioPharma Credit
Price: 0.96
Market Cap: £800.26m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.49
Market Cap: £793.03m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.26
Market Cap: £789.48m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.89
Market Cap: £782.07m
Change: 30 Day: Low
Telecom Plus
Price: 9.64
Market Cap: £773.65m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 5.75
Market Cap: £745.42m
Change: 30 Day: High Negative
Discoverie Group
Price: 7.78
Market Cap: £728.45m
Change: 30 Day: High
Domino's Pizza Group
Price: 1.87
Market Cap: £715.86m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.73
Market Cap: £699.82m
Change: 30 Day: High
Baillie Gifford Japan Trust
Price: 10.08
Market Cap: £682.13m
Change: 30 Day: Medium
Applied Nutrition
Price: 2.83
Market Cap: £680.00m
Change: 30 Day: High
Close Brothers Group
Price: 4.51
Market Cap: £679.97m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.07
Market Cap: £669.93m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 7.30
Market Cap: £668.81m
Change: 30 Day: High
Target Healthcare Reit Ltd
Price: 1.06
Market Cap: £666.13m
Change: 30 Day: Low Negative
Workspace Group
Price: 3.42
Market Cap: £665.79m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.15
Market Cap: £665.63m
Change: 30 Day: Medium
Moonpig Group
Price: 2.20
Market Cap: £665.55m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.08
Market Cap: £636.53m
Change: 30 Day: Low
WH Smith
Price: 5.13
Market Cap: £626.45m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.30
Market Cap: £621.14m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £617.43m
Change: 30 Day: Low
AEP Plantations
Price: 16.56
Market Cap: £615.64m
Change: 30 Day: High Negative
IP Group
Price: 0.71
Market Cap: £614.87m
Change: 30 Day: High
Syncona Limited NPV
Price: 1.02
Market Cap: £614.27m
Change: 30 Day: High
Genuit Group
Price: 2.54
Market Cap: £613.30m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.90
Market Cap: £612.26m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £603.98m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.96
Market Cap: £600.35m
Change: 30 Day: High
JPMorgan European Discovery Trust
Price: 6.54
Market Cap: £596.12m
Change: 30 Day: Medium
Johnson Service Group
Price: 1.52
Market Cap: £582.11m
Change: 30 Day: High
Henderson Far East Income Ltd.
Price: 2.78
Market Cap: £577.57m
Change: 30 Day: Medium
GB Group
Price: 2.04
Market Cap: £571.47m
Change: 30 Day: High Negative
Victrex plc
Price: 6.47
Market Cap: £554.98m
Change: 30 Day: Medium
International Personal Finance
Price: 2.48
Market Cap: £551.85m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.50
Market Cap: £547.78m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.15
Market Cap: £547.36m
Change: 30 Day: High
Hays
Price: 0.34
Market Cap: £546.00m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.91
Market Cap: £541.16m
Change: 30 Day: Medium
THG
Price: 0.34
Market Cap: £539.69m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.16
Market Cap: £537.98m
Change: 30 Day: Low Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.20
Market Cap: £532.17m
Change: 30 Day: Medium
XP Power Ltd. (DI)
Price: 18.84
Market Cap: £529.81m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.86
Market Cap: £528.92m
Change: 30 Day: Medium
RTW Biotech Opportunities Ltd
Price: 2.20
Market Cap: £526.35m
Change: 30 Day: Low
AO World
Price: 0.94
Market Cap: £524.34m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.83
Market Cap: £522.36m
Change: 30 Day: High
Avon Technologies
Price: 16.70
Market Cap: £518.09m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 9.03
Market Cap: £505.86m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 8.45
Market Cap: £497.19m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.41
Market Cap: £496.06m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.46
Market Cap: £491.70m
Change: 30 Day: Medium
Utilico Emerging Markets Ltd (DI)
Price: 2.88
Market Cap: £489.56m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.91
Market Cap: £489.24m
Change: 30 Day: Medium
Rank Group
Price: 0.98
Market Cap: £458.59m
Change: 30 Day: Low
Hilton Food Group
Price: 5.05
Market Cap: £454.28m
Change: 30 Day: High Negative
NCC Group
Price: 1.49
Market Cap: £424.69m
Change: 30 Day: High
Ashoka India Equity Investment Trust
Price: 2.40
Market Cap: £408.06m
Change: 30 Day: Low
Me Group International
Price: 1.08
Market Cap: £405.65m
Change: 30 Day: n/a
Pagegroup
Price: 1.22
Market Cap: £404.20m
Change: 30 Day: High Negative
Harworth Group
Price: 1.22
Market Cap: £394.28m
Change: 30 Day: High Negative
Wickes Group
Price: 1.72
Market Cap: £392.52m
Change: 30 Day: High Negative
Ibstock
Price: 0.98
Market Cap: £391.86m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.79
Market Cap: £377.56m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 8.46
Market Cap: £367.64m
Change: 30 Day: Low
C&C Group (CDI)
Price: 0.94
Market Cap: £350.93m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.42
Market Cap: £342.77m
Change: 30 Day: Medium
City of London Inv Trust
Price: 5.60
Market Cap: £190.82m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.68
Market Cap: £182.41m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.46
Market Cap: £45.76m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page