FTSE 350 (NMX)

5,672.05
   
  • Change Today:
      12.43
  • 52 Week High: 5,696.34
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 150.54
Market Cap: £231,183.80m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.55
Market Cap: £217,541.59m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.74
Market Cap: £163,964.01m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 54.29
Market Cap: £116,775.97m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.61
Market Cap: £103,337.86m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.55
Market Cap: £95,819.78m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 71.17
Market Cap: £90,460.23m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.59
Market Cap: £87,268.96m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.54
Market Cap: £71,931.43m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.48
Market Cap: £67,236.71m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.59
Market Cap: £64,044.08m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £60,332.88m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.72
Market Cap: £59,461.15m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.95
Market Cap: £58,002.00m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.56
Market Cap: £57,732.73m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.88
Market Cap: £47,496.22m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.54
Market Cap: £42,221.32m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 63.98
Market Cap: £41,225.53m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.35
Market Cap: £41,166.85m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.34
Market Cap: £38,991.48m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 77.14
Market Cap: £38,003.61m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 21.68
Market Cap: £37,220.53m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 36.92
Market Cap: £36,762.60m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.07
Market Cap: £36,215.03m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 20.55
Market Cap: £34,603.76m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.65
Market Cap: £33,497.42m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 72.70
Market Cap: £32,873.46m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.05
Market Cap: £31,697.58m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.76
Market Cap: £30,367.93m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.72
Market Cap: £27,766.15m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.66
Market Cap: £27,484.01m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.13
Market Cap: £26,660.36m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.56
Market Cap: £25,985.29m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 24.96
Market Cap: £22,007.07m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.94
Market Cap: £21,852.48m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.10
Market Cap: £20,951.96m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 37.03
Market Cap: £19,746.74m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.35
Market Cap: £19,620.92m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.25
Market Cap: £18,933.51m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 96.68
Market Cap: £18,394.21m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 46.90
Market Cap: £17,165.74m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 144.90
Market Cap: £16,389.70m
Change: 30 Day: Very High Negative
NXT
Next
Price: 127.40
Market Cap: £15,548.63m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.70
Market Cap: £15,326.76m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 38.62
Market Cap: £14,206.33m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.62
Market Cap: £13,882.98m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.18
Market Cap: £13,056.39m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.33
Market Cap: £12,046.85m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.45
Market Cap: £11,109.52m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.09
Market Cap: £11,102.80m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 44.34
Market Cap: £10,680.20m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.83
Market Cap: £10,670.96m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.33
Market Cap: £10,649.16m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.78
Market Cap: £9,544.49m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,462.93m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.46
Market Cap: £9,171.40m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 34.48
Market Cap: £9,013.31m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.93
Market Cap: £8,903.50m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.10
Market Cap: £8,650.04m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.34
Market Cap: £8,225.42m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.96
Market Cap: £8,181.53m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.50
Market Cap: £7,927.20m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.33
Market Cap: £7,811.13m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.54
Market Cap: £7,704.21m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.13
Market Cap: £7,500.17m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.54
Market Cap: £7,491.77m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.06
Market Cap: £7,487.03m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.42
Market Cap: £7,415.94m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.75
Market Cap: £7,333.73m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.44
Market Cap: £7,009.45m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.34
Market Cap: £7,005.15m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 44.72
Market Cap: £6,794.55m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.64
Market Cap: £6,615.94m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.90
Market Cap: £6,412.31m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.57
Market Cap: £6,056.34m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.58
Market Cap: £5,945.68m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.33
Market Cap: £5,886.20m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 77.30
Market Cap: £5,725.02m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.17
Market Cap: £5,722.05m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.85
Market Cap: £5,590.80m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 165.90
Market Cap: £5,501.77m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.94
Market Cap: £5,492.81m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.02
Market Cap: £4,943.79m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.07
Market Cap: £4,900.48m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.08
Market Cap: £4,895.12m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.44
Market Cap: £4,876.23m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,791.93m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.74
Market Cap: £4,711.19m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.46
Market Cap: £4,700.68m
Change: 30 Day: Very High Negative
Whitbread
Price: 27.15
Market Cap: £4,583.76m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.68
Market Cap: £4,580.10m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.61
Market Cap: £4,516.19m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 51.60
Market Cap: £4,433.46m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.27
Market Cap: £4,406.24m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 30.90
Market Cap: £4,374.78m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 35.75
Market Cap: £4,320.45m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.96
Market Cap: £4,317.49m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.50
Market Cap: £4,232.26m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 96.80
Market Cap: £4,204.32m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 43.70
Market Cap: £4,146.24m
Change: 30 Day: Very High Negative
TW.
Taylor Wimpey
Price: 1.15
Market Cap: £4,124.33m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.98
Market Cap: £4,059.44m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.80
Market Cap: £3,936.29m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.00
Market Cap: £3,892.17m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.15
Market Cap: £3,869.24m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.62
Market Cap: £3,818.81m
Change: 30 Day: Very High Negative
Entain
Price: 5.87
Market Cap: £3,806.92m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.66
Market Cap: £3,720.53m
Change: 30 Day: Very High Negative
easyJet
Price: 4.80
Market Cap: £3,624.76m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.73
Market Cap: £3,485.84m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.74
Market Cap: £3,472.59m
Change: 30 Day: Very High Negative
RS Group
Price: 7.24
Market Cap: £3,472.41m
Change: 30 Day: Very High Negative
Carnival
Price: 23.71
Market Cap: £3,448.05m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.20
Market Cap: £3,443.80m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.06
Market Cap: £3,389.41m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 48.00
Market Cap: £3,348.15m
Change: 30 Day: Very High Negative
Bellway
Price: 28.08
Market Cap: £3,325.68m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.40
Market Cap: £3,320.05m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.41
Market Cap: £3,290.48m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.74
Market Cap: £3,180.29m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.80
Market Cap: £3,156.28m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.43
Market Cap: £3,145.38m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.07
Market Cap: £3,141.77m
Change: 30 Day: Very High Negative
Rotork
Price: 3.75
Market Cap: £3,089.59m
Change: 30 Day: Very High Negative
Man Group
Price: 2.69
Market Cap: £3,087.86m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,072.48m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.87
Market Cap: £3,069.33m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.00
Market Cap: £3,014.59m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.36
Market Cap: £3,010.28m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.98
Market Cap: £2,958.10m
Change: 30 Day: Very High Negative
Renishaw
Price: 41.25
Market Cap: £2,955.21m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.73
Market Cap: £2,952.39m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.49
Market Cap: £2,904.38m
Change: 30 Day: Very High Negative
Cranswick
Price: 53.60
Market Cap: £2,904.05m
Change: 30 Day: Very High Negative
WPP
Price: 2.69
Market Cap: £2,797.33m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.06
Market Cap: £2,730.03m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.83
Market Cap: £2,725.66m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.68
Market Cap: £2,555.06m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 54.10
Market Cap: £2,550.05m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.85
Market Cap: £2,536.20m
Change: 30 Day: Very High Negative
Quilter
Price: 1.81
Market Cap: £2,503.52m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 42.55
Market Cap: £2,373.96m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.64
Market Cap: £2,368.31m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.59
Market Cap: £2,346.39m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.65
Market Cap: £2,341.76m
Change: 30 Day: Very High Negative
Vistry Group
Price: 7.25
Market Cap: £2,330.16m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.76
Market Cap: £2,309.02m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.26
Market Cap: £2,282.10m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.18
Market Cap: £2,238.45m
Change: 30 Day: Very High Negative
Softcat
Price: 11.45
Market Cap: £2,230.78m
Change: 30 Day: Very High Negative
JTC
Price: 12.96
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.00
Market Cap: £2,224.96m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.20
Market Cap: £2,208.37m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.32
Market Cap: £2,193.67m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.64
Market Cap: £2,113.32m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.94
Market Cap: £2,079.55m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.54
Market Cap: £2,077.69m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.08
Market Cap: £2,066.15m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.95
Market Cap: £2,051.71m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.34
Market Cap: £2,046.91m
Change: 30 Day: Very High Negative
Genus
Price: 30.10
Market Cap: £2,026.09m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.20
Market Cap: £1,995.43m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.90
Market Cap: £1,956.99m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.62
Market Cap: £1,935.17m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.51
Market Cap: £1,883.47m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.06
Market Cap: £1,876.04m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.70
Market Cap: £1,872.73m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.26
Market Cap: £1,854.43m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.51
Market Cap: £1,854.03m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.20
Market Cap: £1,849.02m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.05
Market Cap: £1,836.79m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.56
Market Cap: £1,824.62m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.47
Market Cap: £1,802.42m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.65
Market Cap: £1,800.52m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.78
Market Cap: £1,798.52m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 4.04
Market Cap: £1,796.93m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.43
Market Cap: £1,775.36m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.86
Market Cap: £1,726.07m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.90
Market Cap: £1,723.80m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.41
Market Cap: £1,718.24m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.44
Market Cap: £1,710.36m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.89
Market Cap: £1,694.96m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.32
Market Cap: £1,693.79m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.95
Market Cap: £1,692.41m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,642.44m
Change: 30 Day: Very High Negative
Currys
Price: 1.49
Market Cap: £1,640.55m
Change: 30 Day: Very High Negative
Greggs
Price: 15.86
Market Cap: £1,614.62m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.54
Market Cap: £1,608.74m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.55
Market Cap: £1,593.39m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.66
Market Cap: £1,573.70m
Change: 30 Day: Very High Negative
Energean
Price: 8.57
Market Cap: £1,566.39m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.03
Market Cap: £1,555.54m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.52
Market Cap: £1,542.77m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 7.06
Market Cap: £1,502.44m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.17
Market Cap: £1,493.50m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.88
Market Cap: £1,460.38m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 30.65
Market Cap: £1,454.61m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.46
Market Cap: £1,442.41m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 14.16
Market Cap: £1,440.90m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 25.85
Market Cap: £1,434.15m
Change: 30 Day: Very High Negative
Savills
Price: 9.90
Market Cap: £1,433.43m
Change: 30 Day: Very High Negative
Grainger
Price: 1.91
Market Cap: £1,431.24m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.47
Market Cap: £1,411.32m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.33
Market Cap: £1,389.17m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.90
Market Cap: £1,365.06m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.07
Market Cap: £1,351.09m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.50
Market Cap: £1,343.37m
Change: 30 Day: Very High Negative
Keller Group
Price: 19.06
Market Cap: £1,338.88m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.69
Market Cap: £1,337.18m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.62
Market Cap: £1,311.54m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.25
Market Cap: £1,307.07m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.32
Market Cap: £1,285.99m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.07
Market Cap: £1,282.73m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.32
Market Cap: £1,281.81m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.54
Market Cap: £1,243.06m
Change: 30 Day: Very High Negative
Clarkson
Price: 40.20
Market Cap: £1,238.24m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.95
Market Cap: £1,201.25m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.75
Market Cap: £1,183.28m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,181.39m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.98
Market Cap: £1,163.58m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.15
Market Cap: £1,161.76m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.76
Market Cap: £1,115.18m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.36
Market Cap: £1,101.65m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.72
Market Cap: £1,093.97m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.41
Market Cap: £1,082.17m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.65
Market Cap: £1,079.43m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.25
Market Cap: £1,074.78m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.91
Market Cap: £1,067.68m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.86
Market Cap: £1,063.04m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.86
Market Cap: £1,058.83m
Change: 30 Day: Very High Negative
Playtech
Price: 3.31
Market Cap: £1,056.24m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.40
Market Cap: £1,053.92m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.21
Market Cap: £1,039.99m
Change: 30 Day: Very High Negative
Senior
Price: 2.47
Market Cap: £1,025.48m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.89
Market Cap: £987.48m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.17
Market Cap: £974.24m
Change: 30 Day: Very High Negative
Elementis
Price: 1.68
Market Cap: £968.96m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.46
Market Cap: £961.32m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 7.96
Market Cap: £954.74m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £949.32m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.17
Market Cap: £932.07m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.67
Market Cap: £925.89m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.78
Market Cap: £914.15m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.29
Market Cap: £912.20m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.45
Market Cap: £909.81m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.19
Market Cap: £907.40m
Change: 30 Day: Very High Negative
Zigup
Price: 3.93
Market Cap: £893.61m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.24
Market Cap: £879.85m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.00
Market Cap: £870.88m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.85
Market Cap: £866.84m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.85
Market Cap: £862.60m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.54
Market Cap: £852.83m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.19
Market Cap: £851.81m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.75
Market Cap: £847.51m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 19.84
Market Cap: £825.41m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.30
Market Cap: £817.81m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.91
Market Cap: £816.23m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.51
Market Cap: £809.40m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.36
Market Cap: £805.91m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.96
Market Cap: £802.59m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.90
Market Cap: £802.04m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.01
Market Cap: £801.49m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.17
Market Cap: £799.75m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.12
Market Cap: £795.22m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.95
Market Cap: £791.53m
Change: 30 Day: Very High Negative
Trainline
Price: 2.00
Market Cap: £789.26m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.82
Market Cap: £780.36m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.49
Market Cap: £777.80m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.21
Market Cap: £773.97m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.01
Market Cap: £763.58m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.70
Market Cap: £758.62m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.09
Market Cap: £753.58m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.01
Market Cap: £743.95m
Change: 30 Day: Very High Negative
Hays
Price: 0.47
Market Cap: £742.64m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.60
Market Cap: £738.27m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.28
Market Cap: £715.35m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 2.96
Market Cap: £688.71m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.41
Market Cap: £666.79m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.22
Market Cap: £664.65m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.03
Market Cap: £663.15m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.09
Market Cap: £661.39m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.05
Market Cap: £651.25m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.69
Market Cap: £650.52m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £644.18m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.98
Market Cap: £639.69m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.07
Market Cap: £638.33m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.76
Market Cap: £634.54m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.08
Market Cap: £617.35m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.46
Market Cap: £612.43m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.35
Market Cap: £609.93m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £603.33m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.82
Market Cap: £583.79m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.35
Market Cap: £583.75m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.29
Market Cap: £583.45m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.61
Market Cap: £580.47m
Change: 30 Day: Very High Negative
THG
Price: 0.35
Market Cap: £575.78m
Change: 30 Day: Very High Negative
AO World
Price: 1.00
Market Cap: £572.24m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.04
Market Cap: £564.89m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 14.75
Market Cap: £564.26m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.96
Market Cap: £563.89m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.50
Market Cap: £548.14m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.35
Market Cap: £545.66m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.66
Market Cap: £543.84m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.43
Market Cap: £541.75m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.00
Market Cap: £539.09m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.87
Market Cap: £537.35m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.15
Market Cap: £534.23m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.40
Market Cap: £529.57m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 12.28
Market Cap: £529.21m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.74
Market Cap: £526.75m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.14
Market Cap: £526.63m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.36
Market Cap: £525.53m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 4.61
Market Cap: £523.70m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.34
Market Cap: £521.80m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.61
Market Cap: £521.40m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.37
Market Cap: £518.80m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.92
Market Cap: £518.69m
Change: 30 Day: Very High Negative
IP Group
Price: 0.59
Market Cap: £515.92m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 16.84
Market Cap: £513.75m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.91
Market Cap: £502.08m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.13
Market Cap: £500.84m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.56
Market Cap: £489.97m
Change: 30 Day: Very High Negative
GB Group
Price: 2.05
Market Cap: £481.96m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.96
Market Cap: £468.26m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.06
Market Cap: £465.04m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.61
Market Cap: £464.50m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.24
Market Cap: £463.27m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.78
Market Cap: £449.27m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.76
Market Cap: £448.20m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.62
Market Cap: £432.46m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.71
Market Cap: £430.73m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.17
Market Cap: £429.11m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.51
Market Cap: £424.14m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.92
Market Cap: £421.59m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.35
Market Cap: £407.74m
Change: 30 Day: Very High Negative
Future
Price: 4.23
Market Cap: £397.92m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.59
Market Cap: £188.82m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page