FTSE 350 (NMX)

5,004.33
   
  • Change Today:
      33.21
  • 52 Week High: 5,017.17
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 111.36
Market Cap: £172,684.01m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.24
Market Cap: £160,786.53m
Change: 30 Day: Low
SHEL
Shell
Price: 26.82
Market Cap: £157,505.01m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.96
Market Cap: £110,234.91m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 10.90
Market Cap: £92,025.60m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.84
Market Cap: £91,728.59m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.04
Market Cap: £71,608.85m
Change: 30 Day: Low
BP.
BP
Price: 4.06
Market Cap: £64,222.14m
Change: 30 Day: Medium
GSK
GSK
Price: 13.99
Market Cap: £57,028.70m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.90
Market Cap: £56,305.34m
Change: 30 Day: Low
BA.
BAE Systems
Price: 18.36
Market Cap: £55,263.98m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.88
Market Cap: £53,953.38m
Change: 30 Day: Low
BARC
Barclays
Price: 3.62
Market Cap: £51,171.00m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 96.36
Market Cap: £50,874.24m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 73.68
Market Cap: £49,539.74m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,354.88m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.56
Market Cap: £45,083.74m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.28
Market Cap: £42,715.21m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.15
Market Cap: £40,389.87m
Change: 30 Day: High Negative
III
3i Group
Price: 41.13
Market Cap: £40,036.46m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 226.20
Market Cap: £39,828.18m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.72
Market Cap: £37,827.61m
Change: 30 Day: Medium
EXPN
Experian
Price: 39.29
Market Cap: £36,092.89m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.99
Market Cap: £35,624.63m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.50
Market Cap: £33,518.49m
Change: 30 Day: Low
HLN
Haleon
Price: 3.56
Market Cap: £31,959.70m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.69
Market Cap: £31,687.74m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.25
Market Cap: £27,855.85m
Change: 30 Day: Low
PRU
Prudential
Price: 9.50
Market Cap: £24,495.71m
Change: 30 Day: Low
AAL
Anglo American
Price: 20.70
Market Cap: £24,385.64m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 29.81
Market Cap: £24,152.48m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 49.70
Market Cap: £21,154.70m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.12
Market Cap: £21,079.93m
Change: 30 Day: Medium
SSE
SSE
Price: 18.52
Market Cap: £20,493.16m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,121.68m
Change: 30 Day: Low
AV.
Aviva
Price: 6.44
Market Cap: £19,699.65m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 19.23
Market Cap: £18,953.10m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.77
Market Cap: £17,516.19m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.27
Market Cap: £17,371.10m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.91
Market Cap: £15,717.64m
Change: 30 Day: Low
NXT
Next
Price: 121.15
Market Cap: £14,884.53m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.59
Market Cap: £14,806.55m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.18
Market Cap: £14,242.24m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 86.04
Market Cap: £13,277.99m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.82
Market Cap: £12,372.92m
Change: 30 Day: Low
HLMA
Halma
Price: 32.54
Market Cap: £12,353.66m
Change: 30 Day: Low
SGE
The Sage Group
Price: 11.90
Market Cap: £11,459.98m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.70
Market Cap: £11,334.36m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 34.60
Market Cap: £10,598.14m
Change: 30 Day: Low
FRES
Fresnillo
Price: 14.34
Market Cap: £10,567.05m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.54
Market Cap: £10,108.60m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.54
Market Cap: £8,949.76m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.43
Market Cap: £8,705.66m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.76
Market Cap: £8,055.17m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,012.36m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,841.72m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.34
Market Cap: £7,691.34m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.09
Market Cap: £7,640.62m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 41.02
Market Cap: £7,343.48m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 22.40
Market Cap: £7,339.74m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.28
Market Cap: £7,315.22m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 46.42
Market Cap: £7,291.62m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.33
Market Cap: £7,274.83m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.53
Market Cap: £7,232.19m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.90
Market Cap: £7,232.10m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.44
Market Cap: £7,071.77m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.48
Market Cap: £6,966.31m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,852.96m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.74
Market Cap: £6,765.01m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.86
Market Cap: £6,453.66m
Change: 30 Day: Low Negative
ENT
Entain
Price: 10.04
Market Cap: £6,421.02m
Change: 30 Day: Medium
RMV
Rightmove
Price: 8.22
Market Cap: £6,368.09m
Change: 30 Day: Low
MNG
M&G
Price: 2.60
Market Cap: £6,247.96m
Change: 30 Day: Low
SDR
Schroders
Price: 3.88
Market Cap: £6,243.12m
Change: 30 Day: Medium
ICG
ICG
Price: 21.28
Market Cap: £6,184.78m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 24.28
Market Cap: £5,869.53m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,561.84m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.88
Market Cap: £5,483.24m
Change: 30 Day: Low Negative
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,389.53m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 163.40
Market Cap: £5,387.59m
Change: 30 Day: Low
IMI
IMI
Price: 21.50
Market Cap: £5,309.43m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.96
Market Cap: £5,223.88m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.14
Market Cap: £5,118.02m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,952.91m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,694.02m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.66
Market Cap: £4,658.08m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.56
Market Cap: £4,656.31m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 12.88
Market Cap: £4,624.41m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.36
Market Cap: £4,573.03m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.62
Market Cap: £4,559.05m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 3.95
Market Cap: £4,551.01m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 61.30
Market Cap: £4,522.47m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,451.52m
Change: 30 Day: High Negative
WPP
Price: 4.02
Market Cap: £4,331.39m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.77
Market Cap: £4,294.62m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 19.30
Market Cap: £4,282.41m
Change: 30 Day: High Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,266.77m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 12.69
Market Cap: £4,263.62m
Change: 30 Day: Low
Spectris
Price: 40.82
Market Cap: £4,054.35m
Change: 30 Day: Low
IG Group Holdings
Price: 11.40
Market Cap: £3,972.39m
Change: 30 Day: Medium
INVP
Investec
Price: 5.52
Market Cap: £3,842.38m
Change: 30 Day: Low
EZJ
easyJet
Price: 4.89
Market Cap: £3,709.70m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 11.52
Market Cap: £3,690.07m
Change: 30 Day: High Negative
Unite Group
Price: 7.52
Market Cap: £3,677.72m
Change: 30 Day: High Negative
Abrdn
Price: 1.98
Market Cap: £3,635.47m
Change: 30 Day: Low
Croda International
Price: 25.90
Market Cap: £3,616.56m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,608.67m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.46
Market Cap: £3,533.28m
Change: 30 Day: Low
British Land Company
Price: 3.52
Market Cap: £3,521.11m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.41
Market Cap: £3,492.79m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 77.85
Market Cap: £3,414.78m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.64
Market Cap: £3,267.69m
Change: 30 Day: Low
3i Infrastructure
Price: 3.51
Market Cap: £3,237.62m
Change: 30 Day: Low
Softcat
Price: 15.98
Market Cap: £3,195.14m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.60
Market Cap: £3,130.94m
Change: 30 Day: Low
ITV
Price: 0.80
Market Cap: £3,023.46m
Change: 30 Day: High Negative
Frasers Group
Price: 6.67
Market Cap: £3,003.61m
Change: 30 Day: Low Negative
Carnival
Price: 20.44
Market Cap: £2,976.10m
Change: 30 Day: Low
Bellway
Price: 24.96
Market Cap: £2,970.03m
Change: 30 Day: High Negative
Johnson Matthey
Price: 17.36
Market Cap: £2,913.68m
Change: 30 Day: High Negative
Cranswick
Price: 53.20
Market Cap: £2,886.88m
Change: 30 Day: Low
Ocado Group
Price: 3.49
Market Cap: £2,883.38m
Change: 30 Day: High
Harbour Energy
Price: 1.93
Market Cap: £2,779.42m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.68
Market Cap: £2,774.96m
Change: 30 Day: Medium
Balfour Beatty
Price: 5.50
Market Cap: £2,751.59m
Change: 30 Day: Medium
RIT Capital Partners
Price: 19.34
Market Cap: £2,711.28m
Change: 30 Day: Low
TBC Bank Group
Price: 48.20
Market Cap: £2,709.41m
Change: 30 Day: Low
QinetiQ Group
Price: 4.99
Market Cap: £2,706.22m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.27
Market Cap: £2,695.19m
Change: 30 Day: Low
Computacenter
Price: 22.74
Market Cap: £2,676.22m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,653.43m
Change: 30 Day: Low
Rotork
Price: 3.17
Market Cap: £2,652.52m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.18
Market Cap: £2,602.73m
Change: 30 Day: High Negative
RS Group
Price: 5.49
Market Cap: £2,602.53m
Change: 30 Day: High Negative
Inchcape
Price: 6.72
Market Cap: £2,497.62m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.29
Market Cap: £2,477.11m
Change: 30 Day: Low
Monks Inv Trust
Price: 13.54
Market Cap: £2,471.75m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 34.38
Market Cap: £2,446.50m
Change: 30 Day: Low
Drax Group
Price: 7.00
Market Cap: £2,439.99m
Change: 30 Day: Low
Dunelm Group
Price: 12.12
Market Cap: £2,439.82m
Change: 30 Day: Low
Pennon Group
Price: 5.07
Market Cap: £2,392.90m
Change: 30 Day: Low
Tate & Lyle
Price: 5.34
Market Cap: £2,378.68m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,339.30m
Change: 30 Day: Low
HGCapital Trust
Price: 5.10
Market Cap: £2,334.42m
Change: 30 Day: Low
TP Icap Group
Price: 3.08
Market Cap: £2,316.26m
Change: 30 Day: Medium
Quilter
Price: 1.64
Market Cap: £2,297.12m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,267.10m
Change: 30 Day: Low
International Workplace Group
Price: 2.21
Market Cap: £2,238.56m
Change: 30 Day: Low
Morgan Sindall Group
Price: 45.50
Market Cap: £2,184.75m
Change: 30 Day: Low
Just Group
Price: 2.10
Market Cap: £2,181.28m
Change: 30 Day: Very High
B&M European Value Retail S.A. (DI)
Price: 2.17
Market Cap: £2,174.28m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.11
Market Cap: £2,162.38m
Change: 30 Day: Low
AJ Bell
Price: 5.29
Market Cap: £2,143.79m
Change: 30 Day: Low
Derwent London
Price: 18.91
Market Cap: £2,123.42m
Change: 30 Day: High Negative
Renishaw
Price: 28.85
Market Cap: £2,099.95m
Change: 30 Day: Low
OSB Group
Price: 5.59
Market Cap: £2,032.94m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.83
Market Cap: £2,005.63m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.64
Market Cap: £1,972.95m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 26.70
Market Cap: £1,948.21m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 1.97
Market Cap: £1,943.91m
Change: 30 Day: Low
Man Group
Price: 1.66
Market Cap: £1,937.16m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.98
Market Cap: £1,908.97m
Change: 30 Day: High
Vistry Group
Price: 5.80
Market Cap: £1,882.26m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.60
Market Cap: £1,868.06m
Change: 30 Day: Low
Big Yellow Group
Price: 9.32
Market Cap: £1,833.38m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.54
Market Cap: £1,824.72m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.14
Market Cap: £1,796.71m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.42
Market Cap: £1,790.08m
Change: 30 Day: Low
Rathbones Group
Price: 19.24
Market Cap: £1,778.41m
Change: 30 Day: Medium
Alpha Group International
Price: 41.65
Market Cap: £1,761.99m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 8.92
Market Cap: £1,730.83m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 4.61
Market Cap: £1,716.44m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.55
Market Cap: £1,715.97m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 15.22
Market Cap: £1,715.33m
Change: 30 Day: Low Negative
Murray International Trust
Price: 2.85
Market Cap: £1,686.79m
Change: 30 Day: Low
Premier Foods
Price: 1.93
Market Cap: £1,673.30m
Change: 30 Day: Low Negative
Genus
Price: 25.25
Market Cap: £1,667.45m
Change: 30 Day: Medium
Energean
Price: 9.02
Market Cap: £1,661.29m
Change: 30 Day: Low Negative
Greggs
Price: 16.22
Market Cap: £1,658.59m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.74
Market Cap: £1,637.86m
Change: 30 Day: High Negative
JTC
Price: 9.49
Market Cap: £1,632.34m
Change: 30 Day: Medium
Hill and Smith
Price: 20.20
Market Cap: £1,625.99m
Change: 30 Day: Medium
Assura
Price: 0.49
Market Cap: £1,611.26m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 3.96
Market Cap: £1,607.08m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.10
Market Cap: £1,594.13m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 1.04
Market Cap: £1,573.70m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.01
Market Cap: £1,546.46m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.32
Market Cap: £1,542.14m
Change: 30 Day: Medium
Grainger
Price: 2.06
Market Cap: £1,527.71m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.52
Market Cap: £1,502.61m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.64
Market Cap: £1,491.67m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.74
Market Cap: £1,471.53m
Change: 30 Day: Low Negative
Hammerson
Price: 3.01
Market Cap: £1,453.62m
Change: 30 Day: Low
Pantheon International
Price: 3.24
Market Cap: £1,433.28m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.17
Market Cap: £1,407.89m
Change: 30 Day: Low
Coats Group
Price: 0.73
Market Cap: £1,405.43m
Change: 30 Day: High Negative
Savills
Price: 9.66
Market Cap: £1,396.80m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.81
Market Cap: £1,371.57m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.36
Market Cap: £1,364.55m
Change: 30 Day: Medium
SSP Group
Price: 1.70
Market Cap: £1,362.85m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.33
Market Cap: £1,352.61m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 12.95
Market Cap: £1,339.06m
Change: 30 Day: High
Law Debenture Corp.
Price: 9.98
Market Cap: £1,335.58m
Change: 30 Day: Low
Volution Group
Price: 6.68
Market Cap: £1,322.55m
Change: 30 Day: Medium
WH Smith
Price: 10.43
Market Cap: £1,318.91m
Change: 30 Day: High Negative
FirstGroup
Price: 2.30
Market Cap: £1,310.81m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,288.72m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.96
Market Cap: £1,287.04m
Change: 30 Day: Low Negative
Playtech
Price: 4.15
Market Cap: £1,283.57m
Change: 30 Day: Medium
Currys
Price: 1.12
Market Cap: £1,274.05m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.60
Market Cap: £1,269.16m
Change: 30 Day: Low
Breedon Group
Price: 3.66
Market Cap: £1,268.18m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.22
Market Cap: £1,260.83m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 9.04
Market Cap: £1,259.43m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.74
Market Cap: £1,240.17m
Change: 30 Day: Medium
Helios Towers
Price: 1.17
Market Cap: £1,237.05m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,228.56m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 24.45
Market Cap: £1,219.78m
Change: 30 Day: Low
Ninety One
Price: 1.89
Market Cap: £1,215.78m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.76
Market Cap: £1,213.05m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,211.36m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.61
Market Cap: £1,196.07m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 6.94
Market Cap: £1,192.42m
Change: 30 Day: Medium
Trainline
Price: 2.71
Market Cap: £1,140.78m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.35
Market Cap: £1,136.92m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.95
Market Cap: £1,134.40m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.92
Market Cap: £1,132.50m
Change: 30 Day: Low Negative
Bodycote
Price: 6.32
Market Cap: £1,120.26m
Change: 30 Day: Low
Clarkson
Price: 35.90
Market Cap: £1,105.17m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 22.90
Market Cap: £1,083.14m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,069.12m
Change: 30 Day: Medium
Mony Group
Price: 2.00
Market Cap: £1,059.01m
Change: 30 Day: High Negative
4Imprint Group
Price: 37.35
Market Cap: £1,052.24m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.44
Market Cap: £1,046.62m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.55
Market Cap: £1,039.98m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.25
Market Cap: £1,031.39m
Change: 30 Day: Low Negative
Elementis
Price: 1.77
Market Cap: £1,029.13m
Change: 30 Day: Low
Oxford Instruments
Price: 17.82
Market Cap: £1,027.59m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.25
Market Cap: £1,027.55m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,006.96m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.90
Market Cap: £1,004.50m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.43
Market Cap: £995.14m
Change: 30 Day: Low
Hays
Price: 0.62
Market Cap: £984.61m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.46
Market Cap: £970.99m
Change: 30 Day: High Negative
Genuit Group
Price: 3.86
Market Cap: £961.80m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.34
Market Cap: £949.16m
Change: 30 Day: Low
Keller Group
Price: 13.18
Market Cap: £939.58m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.68
Market Cap: £925.26m
Change: 30 Day: Low
Kier Group
Price: 2.06
Market Cap: £921.86m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.62
Market Cap: £879.51m
Change: 30 Day: Low
Vesuvius
Price: 3.51
Market Cap: £871.58m
Change: 30 Day: High Negative
Murray Income Trust
Price: 8.88
Market Cap: £869.28m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.10
Market Cap: £865.93m
Change: 30 Day: Low
Pagegroup
Price: 2.61
Market Cap: £857.04m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £852.16m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £851.75m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.04
Market Cap: £851.31m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 10.88
Market Cap: £847.94m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.44
Market Cap: £840.48m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.07
Market Cap: £833.71m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.45
Market Cap: £826.42m
Change: 30 Day: Low
Merchants Trust
Price: 5.48
Market Cap: £819.82m
Change: 30 Day: High Negative
Me Group International
Price: 2.17
Market Cap: £817.70m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.21
Market Cap: £813.77m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.46
Market Cap: £807.69m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 5.91
Market Cap: £804.98m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.96
Market Cap: £803.69m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.64
Market Cap: £790.16m
Change: 30 Day: High
Patria Private Equity Trust
Price: 5.28
Market Cap: £787.44m
Change: 30 Day: High Negative
Senior
Price: 1.87
Market Cap: £785.15m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.75
Market Cap: £780.29m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.94
Market Cap: £777.48m
Change: 30 Day: Low
Workspace Group
Price: 3.98
Market Cap: £764.44m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 2.70
Market Cap: £757.16m
Change: 30 Day: Medium
Hilton Food Group
Price: 8.40
Market Cap: £755.21m
Change: 30 Day: High Negative
Zigup
Price: 3.29
Market Cap: £752.88m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.78
Market Cap: £750.87m
Change: 30 Day: Low
Future
Price: 7.23
Market Cap: £749.69m
Change: 30 Day: Low
Close Brothers Group
Price: 4.91
Market Cap: £739.51m
Change: 30 Day: High
Rank Group
Price: 1.57
Market Cap: £733.56m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.64
Market Cap: £724.64m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.72
Market Cap: £724.07m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.02
Market Cap: £690.91m
Change: 30 Day: Low
Moonpig Group
Price: 2.11
Market Cap: £690.41m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 16.26
Market Cap: £680.42m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 14.70
Market Cap: £668.26m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.26
Market Cap: £667.23m
Change: 30 Day: High
Edinburgh Worldwide Inv Trust
Price: 1.90
Market Cap: £665.24m
Change: 30 Day: Medium
Avon Technologies
Price: 21.80
Market Cap: £659.63m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.47
Market Cap: £659.11m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.78
Market Cap: £657.37m
Change: 30 Day: Low
Empiric Student Property
Price: 0.98
Market Cap: £651.50m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 1.73
Market Cap: £646.08m
Change: 30 Day: Low
Discoverie Group
Price: 6.66
Market Cap: £641.73m
Change: 30 Day: High Negative
CMC Markets
Price: 2.28
Market Cap: £637.98m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £634.18m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.70
Market Cap: £630.05m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.26
Market Cap: £629.84m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £624.85m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £614.03m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.87
Market Cap: £609.20m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.98
Market Cap: £594.49m
Change: 30 Day: Low
Victrex plc
Price: 6.80
Market Cap: £591.95m
Change: 30 Day: High Negative
Ibstock
Price: 1.48
Market Cap: £584.89m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.06
Market Cap: £584.40m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.82
Market Cap: £570.37m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.78
Market Cap: £570.31m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £561.29m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.22
Market Cap: £556.93m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.79
Market Cap: £550.82m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 6.43
Market Cap: £550.72m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.75
Market Cap: £549.23m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.22
Market Cap: £525.67m
Change: 30 Day: Low
AO World
Price: 0.91
Market Cap: £525.17m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.23
Market Cap: £518.77m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.82
Market Cap: £517.11m
Change: 30 Day: Low Negative
Wickes Group
Price: 2.18
Market Cap: £516.06m
Change: 30 Day: High Negative
PayPoint
Price: 7.37
Market Cap: £514.81m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.57
Market Cap: £513.41m
Change: 30 Day: Low
Marshalls
Price: 2.02
Market Cap: £511.00m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.48
Market Cap: £510.40m
Change: 30 Day: Medium
IP Group
Price: 0.56
Market Cap: £506.70m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.85
Market Cap: £506.27m
Change: 30 Day: Low Negative
Foresight Solar Fund Limited
Price: 0.89
Market Cap: £491.40m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.70
Market Cap: £490.47m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £488.01m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.02
Market Cap: £478.00m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.77
Market Cap: £475.03m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.84
Market Cap: £471.97m
Change: 30 Day: Low
NCC Group
Price: 1.46
Market Cap: £461.15m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.96
Market Cap: £455.77m
Change: 30 Day: Low
Auction Technology Group
Price: 3.76
Market Cap: £452.76m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.35
Market Cap: £436.27m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.76
Market Cap: £434.28m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 11.45
Market Cap: £404.91m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.86
Market Cap: £396.62m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.97
Market Cap: £163.65m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page