FTSE 350 (NMX)

5,156.72
   
  • Change Today:
      4.69
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 125.54
Market Cap: £194,675.12m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.89
Market Cap: £170,172.86m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 26.77
Market Cap: £155,041.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.90
Market Cap: £112,541.54m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.40
Market Cap: £95,943.85m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 38.22
Market Cap: £83,545.53m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.34
Market Cap: £66,406.24m
Change: 30 Day: Medium
BP.
BP
Price: 4.13
Market Cap: £64,988.78m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.38
Market Cap: £64,438.55m
Change: 30 Day: Medium
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.50
Market Cap: £63,225.99m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.56
Market Cap: £61,250.66m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 88.08
Market Cap: £59,050.55m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 19.08
Market Cap: £57,331.09m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.23
Market Cap: £55,692.28m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.79
Market Cap: £52,934.48m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,009.60m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 86.62
Market Cap: £44,939.43m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.48
Market Cap: £44,037.08m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.15
Market Cap: £42,690.37m
Change: 30 Day: Low Negative
III
3i Group
Price: 42.64
Market Cap: £42,355.65m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.52
Market Cap: £41,568.45m
Change: 30 Day: High
DGE
Diageo
Price: 18.02
Market Cap: £40,119.51m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 58.04
Market Cap: £39,180.21m
Change: 30 Day: Low
AAL
Anglo American
Price: 29.35
Market Cap: £34,575.78m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 186.80
Market Cap: £32,762.27m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.28
Market Cap: £32,679.49m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.61
Market Cap: £32,674.29m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.45
Market Cap: £30,735.96m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.10
Market Cap: £30,405.98m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,782.17m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.87
Market Cap: £27,475.83m
Change: 30 Day: High
PRU
Prudential
Price: 10.08
Market Cap: £25,835.93m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 29.88
Market Cap: £24,046.55m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 53.62
Market Cap: £22,595.44m
Change: 30 Day: Low
SSE
SSE
Price: 18.65
Market Cap: £20,657.68m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,583.37m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.64
Market Cap: £20,311.06m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 26.28
Market Cap: £19,365.56m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.06
Market Cap: £18,683.48m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.82
Market Cap: £18,140.93m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.21
Market Cap: £16,296.97m
Change: 30 Day: High Negative
NXT
Next
Price: 131.10
Market Cap: £16,051.44m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 22.17
Market Cap: £15,870.70m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 89.28
Market Cap: £13,602.84m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,594.12m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 34.80
Market Cap: £13,211.66m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 34.94
Market Cap: £12,700.97m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.25
Market Cap: £12,578.05m
Change: 30 Day: Low
INF
Informa
Price: 9.20
Market Cap: £11,901.52m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.41
Market Cap: £11,375.21m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.59
Market Cap: £11,161.23m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.98
Market Cap: £10,058.69m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 32.48
Market Cap: £9,948.78m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.75
Market Cap: £9,130.68m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 35.50
Market Cap: £8,570.75m
Change: 30 Day: High
CNA
Centrica
Price: 1.75
Market Cap: £8,261.75m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 27.26
Market Cap: £8,206.53m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.98
Market Cap: £8,183.00m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.24
Market Cap: £8,180.52m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.94
Market Cap: £8,141.75m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 45.64
Market Cap: £8,100.09m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 24.12
Market Cap: £7,832.88m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 6.17
Market Cap: £7,784.50m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.38
Market Cap: £7,737.36m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.66
Market Cap: £7,720.48m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.64
Market Cap: £7,510.32m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 28.42
Market Cap: £7,377.83m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.30
Market Cap: £7,151.59m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 13.44
Market Cap: £7,080.78m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.94
Market Cap: £7,012.06m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 7.76
Market Cap: £6,711.06m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.61
Market Cap: £6,635.14m
Change: 30 Day: Low
SDR
Schroders
Price: 3.90
Market Cap: £6,278.55m
Change: 30 Day: Low
MNG
M&G
Price: 2.59
Market Cap: £6,238.53m
Change: 30 Day: Low
ICG
ICG
Price: 20.42
Market Cap: £5,934.83m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.80
Market Cap: £5,919.36m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.86
Market Cap: £5,660.94m
Change: 30 Day: Low
IMI
IMI
Price: 22.90
Market Cap: £5,656.37m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.90
Market Cap: £5,586.58m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.98
Market Cap: £5,389.23m
Change: 30 Day: Medium
ENT
Entain
Price: 8.36
Market Cap: £5,347.07m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.03
Market Cap: £5,263.47m
Change: 30 Day: High
MTLN
Metlen Energy & Metals
Price: 42.20
Market Cap: £5,255.63m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.79
Market Cap: £5,233.98m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 68.15
Market Cap: £5,027.84m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 28.93
Market Cap: £5,001.82m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.36
Market Cap: £4,955.83m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,893.87m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,856.22m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.96
Market Cap: £4,847.12m
Change: 30 Day: Low
Games Workshop Group
Price: 146.30
Market Cap: £4,824.20m
Change: 30 Day: Low Negative
Land Securities Group
Price: 6.21
Market Cap: £4,626.34m
Change: 30 Day: Medium
Hiscox Limited (DI)
Price: 13.71
Market Cap: £4,558.73m
Change: 30 Day: Low
DCC (CDI)
Price: 46.64
Market Cap: £4,519.24m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.89
Market Cap: £4,429.08m
Change: 30 Day: Medium
Howden Joinery Group
Price: 8.19
Market Cap: £4,428.44m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 11.96
Market Cap: £4,317.32m
Change: 30 Day: Medium
SXS
Spectris
Price: 41.10
Market Cap: £4,085.72m
Change: 30 Day: Low
CRDA
Croda International
Price: 28.98
Market Cap: £4,046.64m
Change: 30 Day: High
Hikma Pharmaceuticals
Price: 17.73
Market Cap: £3,934.05m
Change: 30 Day: Medium
Investec
Price: 5.60
Market Cap: £3,898.06m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 40.54
Market Cap: £3,880.36m
Change: 30 Day: Medium
WPP
Price: 3.57
Market Cap: £3,855.64m
Change: 30 Day: High Negative
Persimmon
Price: 11.90
Market Cap: £3,813.25m
Change: 30 Day: Medium
Abrdn
Price: 2.05
Market Cap: £3,773.52m
Change: 30 Day: Medium
Taylor Wimpey
Price: 1.06
Market Cap: £3,759.19m
Change: 30 Day: Medium
British Land Company
Price: 3.74
Market Cap: £3,741.10m
Change: 30 Day: Medium
easyJet
Price: 4.90
Market Cap: £3,711.97m
Change: 30 Day: Low
IG Group Holdings
Price: 10.71
Market Cap: £3,696.87m
Change: 30 Day: High Negative
Mondi
Price: 8.29
Market Cap: £3,658.43m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £3,619.31m
Change: 30 Day: Low
Johnson Matthey
Price: 21.36
Market Cap: £3,589.67m
Change: 30 Day: Medium
Lion Finance Group
Price: 76.65
Market Cap: £3,343.97m
Change: 30 Day: Low Negative
Petershill Partners
Price: 3.04
Market Cap: £3,288.39m
Change: 30 Day: High
3i Infrastructure
Price: 3.56
Market Cap: £3,279.13m
Change: 30 Day: Low
Balfour Beatty
Price: 6.63
Market Cap: £3,277.42m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.71
Market Cap: £3,266.58m
Change: 30 Day: Low
Frasers Group
Price: 7.05
Market Cap: £3,172.48m
Change: 30 Day: Low Negative
Softcat
Price: 15.68
Market Cap: £3,135.16m
Change: 30 Day: Low Negative
Computacenter
Price: 26.60
Market Cap: £3,130.50m
Change: 30 Day: Medium
Bellway
Price: 26.08
Market Cap: £3,102.70m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.80
Market Cap: £2,980.03m
Change: 30 Day: Low Negative
Unite Group
Price: 5.84
Market Cap: £2,858.34m
Change: 30 Day: High Negative
Carnival
Price: 19.55
Market Cap: £2,846.63m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 20.35
Market Cap: £2,846.19m
Change: 30 Day: Low
Harbour Energy
Price: 1.96
Market Cap: £2,793.85m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,793.04m
Change: 30 Day: Low
ITV
Price: 0.74
Market Cap: £2,790.46m
Change: 30 Day: High Negative
Rotork
Price: 3.34
Market Cap: £2,780.99m
Change: 30 Day: Low Negative
Cranswick
Price: 50.20
Market Cap: £2,724.82m
Change: 30 Day: Low Negative
Renishaw
Price: 36.80
Market Cap: £2,676.64m
Change: 30 Day: High
RS Group
Price: 5.53
Market Cap: £2,621.49m
Change: 30 Day: Low Negative
Inchcape
Price: 7.01
Market Cap: £2,556.80m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.74
Market Cap: £2,544.92m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.92
Market Cap: £2,537.54m
Change: 30 Day: Low
Drax Group
Price: 7.20
Market Cap: £2,479.88m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.00
Market Cap: £2,478.90m
Change: 30 Day: High Negative
Serco Group
Price: 2.41
Market Cap: £2,441.53m
Change: 30 Day: Medium
Quilter
Price: 1.73
Market Cap: £2,430.51m
Change: 30 Day: Medium
Pennon Group
Price: 5.12
Market Cap: £2,416.50m
Change: 30 Day: Medium
TBC Bank Group
Price: 43.00
Market Cap: £2,407.68m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.93
Market Cap: £2,390.23m
Change: 30 Day: Low
Morgan Sindall Group
Price: 48.45
Market Cap: £2,326.51m
Change: 30 Day: High
HICL Infrastructure
Price: 1.20
Market Cap: £2,317.76m
Change: 30 Day: Low
International Workplace Group
Price: 2.30
Market Cap: £2,297.34m
Change: 30 Day: High
Hochschild Mining
Price: 4.41
Market Cap: £2,269.79m
Change: 30 Day: Very High
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,268.89m
Change: 30 Day: Low
HGCapital Trust
Price: 4.93
Market Cap: £2,256.60m
Change: 30 Day: Low
Dunelm Group
Price: 11.19
Market Cap: £2,252.70m
Change: 30 Day: Low
JTC
Price: 13.08
Market Cap: £2,249.85m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 11.32
Market Cap: £2,227.38m
Change: 30 Day: High
Plus500 Ltd (DI)
Price: 31.78
Market Cap: £2,221.39m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.19
Market Cap: £2,200.03m
Change: 30 Day: High Negative
AJ Bell
Price: 5.42
Market Cap: £2,186.13m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.25
Market Cap: £2,182.08m
Change: 30 Day: Medium
Man Group
Price: 1.88
Market Cap: £2,169.06m
Change: 30 Day: High
Fidelity European Trust
Price: 4.23
Market Cap: £2,164.63m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.50
Market Cap: £2,142.70m
Change: 30 Day: Low
Mitie Group
Price: 1.57
Market Cap: £2,104.67m
Change: 30 Day: Medium
Vistry Group
Price: 6.49
Market Cap: £2,091.37m
Change: 30 Day: Medium
Derwent London
Price: 17.94
Market Cap: £2,014.50m
Change: 30 Day: Medium
Ocado Group
Price: 2.40
Market Cap: £2,008.04m
Change: 30 Day: Low
Caledonia Investments
Price: 3.82
Market Cap: £1,999.85m
Change: 30 Day: Low
OSB Group
Price: 5.46
Market Cap: £1,960.68m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 11.02
Market Cap: £1,909.92m
Change: 30 Day: Low
TP Icap Group
Price: 2.56
Market Cap: £1,902.43m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,841.47m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.98
Market Cap: £1,827.44m
Change: 30 Day: Low
Alpha Group International
Price: 42.35
Market Cap: £1,791.60m
Change: 30 Day: Low
Genus
Price: 26.90
Market Cap: £1,789.86m
Change: 30 Day: Medium
Murray International Trust
Price: 3.02
Market Cap: £1,783.79m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 9.27
Market Cap: £1,783.14m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,767.65m
Change: 30 Day: Low
Greggs
Price: 16.49
Market Cap: £1,686.20m
Change: 30 Day: Medium
Rathbones Group
Price: 18.14
Market Cap: £1,682.70m
Change: 30 Day: Low
Tate & Lyle
Price: 3.77
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.85
Market Cap: £1,668.77m
Change: 30 Day: Low Negative
Energean
Price: 9.03
Market Cap: £1,664.06m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 15.20
Market Cap: £1,657.58m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.33
Market Cap: £1,654.48m
Change: 30 Day: Low
Rank Group
Price: 1.26
Market Cap: £1,635.55m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.36
Market Cap: £1,621.72m
Change: 30 Day: High Negative
Currys
Price: 1.44
Market Cap: £1,601.32m
Change: 30 Day: Medium
Premier Foods
Price: 1.84
Market Cap: £1,595.11m
Change: 30 Day: Low Negative
Hammerson
Price: 2.98
Market Cap: £1,580.58m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.40
Market Cap: £1,561.66m
Change: 30 Day: Low
Safestore Holdings
Price: 7.15
Market Cap: £1,561.11m
Change: 30 Day: Medium
Pantheon International
Price: 3.51
Market Cap: £1,536.41m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 3.16
Market Cap: £1,527.33m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.44
Market Cap: £1,515.70m
Change: 30 Day: Low Negative
Coats Group
Price: 0.79
Market Cap: £1,514.72m
Change: 30 Day: High Negative
Chemring Group
Price: 5.55
Market Cap: £1,510.82m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.99
Market Cap: £1,495.02m
Change: 30 Day: Low
Telecom Plus
Price: 18.40
Market Cap: £1,473.06m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.44
Market Cap: £1,461.23m
Change: 30 Day: High Negative
Grainger
Price: 1.96
Market Cap: £1,450.59m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 2.98
Market Cap: £1,438.16m
Change: 30 Day: High Negative
Savills
Price: 9.93
Market Cap: £1,435.95m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.47
Market Cap: £1,395.61m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.36
Market Cap: £1,386.43m
Change: 30 Day: Low
Ninety One
Price: 2.21
Market Cap: £1,384.99m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.42
Market Cap: £1,368.57m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.37
Market Cap: £1,366.82m
Change: 30 Day: Medium
Travis Perkins
Price: 6.22
Market Cap: £1,321.81m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 7.99
Market Cap: £1,315.55m
Change: 30 Day: Medium
Ashmore Group
Price: 1.84
Market Cap: £1,312.16m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 6.96
Market Cap: £1,302.80m
Change: 30 Day: Medium
Volution Group
Price: 6.50
Market Cap: £1,286.99m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.29
Market Cap: £1,285.90m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.98
Market Cap: £1,284.12m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,282.25m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.30
Market Cap: £1,272.84m
Change: 30 Day: Low
SSP Group
Price: 1.59
Market Cap: £1,269.64m
Change: 30 Day: Low
Bakkavor Group
Price: 2.18
Market Cap: £1,263.15m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.12
Market Cap: £1,219.85m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,215.55m
Change: 30 Day: Low
Herald Investment Trust
Price: 25.00
Market Cap: £1,203.62m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.62
Market Cap: £1,199.39m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 11.46
Market Cap: £1,185.15m
Change: 30 Day: High Negative
FirstGroup
Price: 2.07
Market Cap: £1,166.23m
Change: 30 Day: High Negative
Breedon Group
Price: 3.30
Market Cap: £1,144.96m
Change: 30 Day: High Negative
Bodycote
Price: 6.53
Market Cap: £1,144.55m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.08
Market Cap: £1,128.44m
Change: 30 Day: Low
Kainos Group
Price: 9.43
Market Cap: £1,125.83m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 8.52
Market Cap: £1,112.67m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 6.91
Market Cap: £1,109.25m
Change: 30 Day: Low
Keller Group
Price: 15.26
Market Cap: £1,084.37m
Change: 30 Day: Medium
Clarkson
Price: 34.70
Market Cap: £1,068.28m
Change: 30 Day: Low Negative
Trainline
Price: 2.58
Market Cap: £1,061.68m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,056.27m
Change: 30 Day: High Negative
Playtech
Price: 3.38
Market Cap: £1,045.41m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.34
Market Cap: £1,041.36m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.64
Market Cap: £1,034.54m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.23
Market Cap: £1,025.04m
Change: 30 Day: Low
Mony Group
Price: 1.95
Market Cap: £1,023.98m
Change: 30 Day: High Negative
Kier Group
Price: 2.25
Market Cap: £1,002.93m
Change: 30 Day: High
Supermarket Income Reit
Price: 0.80
Market Cap: £999.48m
Change: 30 Day: Low
Pets at Home Group
Price: 2.16
Market Cap: £980.01m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.41
Market Cap: £968.64m
Change: 30 Day: High
ICG Enterprise Trust
Price: 15.10
Market Cap: £949.03m
Change: 30 Day: Medium
Elementis
Price: 1.64
Market Cap: £944.86m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.54
Market Cap: £944.41m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 19.80
Market Cap: £936.57m
Change: 30 Day: High Negative
Hays
Price: 0.58
Market Cap: £928.53m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.92
Market Cap: £914.54m
Change: 30 Day: Medium
Gamma Communications
Price: 9.84
Market Cap: £906.86m
Change: 30 Day: Low Negative
Genuit Group
Price: 3.61
Market Cap: £898.26m
Change: 30 Day: Medium
Vesuvius
Price: 3.60
Market Cap: £892.92m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.10
Market Cap: £890.82m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £879.91m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £875.40m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.56
Market Cap: £875.37m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £873.96m
Change: 30 Day: Low Negative
4Imprint Group
Price: 30.80
Market Cap: £867.71m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.63
Market Cap: £866.18m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £848.90m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.70
Market Cap: £847.27m
Change: 30 Day: Low
Trustpilot Group
Price: 2.09
Market Cap: £847.07m
Change: 30 Day: Low
Merchants Trust
Price: 5.49
Market Cap: £819.12m
Change: 30 Day: Low
WH Smith
Price: 6.43
Market Cap: £813.09m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 49.20
Market Cap: £802.85m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.05
Market Cap: £791.86m
Change: 30 Day: Low
Senior
Price: 1.89
Market Cap: £791.02m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.40
Market Cap: £788.69m
Change: 30 Day: Medium
BioPharma Credit
Price: 0.93
Market Cap: £778.23m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.46
Market Cap: £769.69m
Change: 30 Day: High
Workspace Group
Price: 4.00
Market Cap: £769.25m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.78
Market Cap: £759.56m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.73
Market Cap: £756.41m
Change: 30 Day: Low
Zigup
Price: 3.31
Market Cap: £756.31m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.10
Market Cap: £751.35m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.17
Market Cap: £741.68m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.23
Market Cap: £737.53m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 3.81
Market Cap: £737.16m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.59
Market Cap: £737.02m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £731.69m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.07
Market Cap: £723.00m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 1.87
Market Cap: £718.55m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.22
Market Cap: £709.22m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.26
Market Cap: £707.65m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £707.37m
Change: 30 Day: Low
Me Group International
Price: 1.85
Market Cap: £700.30m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.18
Market Cap: £698.95m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.57
Market Cap: £688.20m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 15.00
Market Cap: £672.17m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.66
Market Cap: £663.90m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £654.64m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.65
Market Cap: £643.17m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.88
Market Cap: £640.57m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £628.46m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.14
Market Cap: £623.95m
Change: 30 Day: Medium
Future
Price: 6.23
Market Cap: £616.92m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.89
Market Cap: £616.10m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.56
Market Cap: £610.99m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £607.09m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £606.64m
Change: 30 Day: Medium
THG
Price: 0.43
Market Cap: £598.00m
Change: 30 Day: Very High
CMC Markets
Price: 2.13
Market Cap: £594.61m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.61
Market Cap: £594.28m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £587.36m
Change: 30 Day: Low
Avon Technologies
Price: 19.30
Market Cap: £583.98m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.48
Market Cap: £564.22m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.47
Market Cap: £563.23m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.83
Market Cap: £561.76m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £558.84m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.93
Market Cap: £558.71m
Change: 30 Day: Low
AO World
Price: 0.95
Market Cap: £550.17m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 1.96
Market Cap: £546.15m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.77
Market Cap: £543.86m
Change: 30 Day: Low
Johnson Service Group
Price: 1.39
Market Cap: £542.61m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.24
Market Cap: £539.79m
Change: 30 Day: Low
Harworth Group
Price: 1.64
Market Cap: £532.75m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.80
Market Cap: £531.35m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.63
Market Cap: £530.18m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.76
Market Cap: £527.25m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.59
Market Cap: £527.14m
Change: 30 Day: Low Negative
Wickes Group
Price: 2.20
Market Cap: £517.43m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.37
Market Cap: £509.16m
Change: 30 Day: High Negative
PayPoint
Price: 7.37
Market Cap: £508.68m
Change: 30 Day: Medium
IP Group
Price: 0.57
Market Cap: £507.57m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.38
Market Cap: £503.16m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 12.85
Market Cap: £501.53m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £495.57m
Change: 30 Day: High Negative
Ibstock
Price: 1.24
Market Cap: £489.40m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 10.54
Market Cap: £476.54m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.01
Market Cap: £473.31m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.79
Market Cap: £471.35m
Change: 30 Day: Low
International Personal Finance
Price: 2.14
Market Cap: £467.81m
Change: 30 Day: Medium
NCC Group
Price: 1.46
Market Cap: £459.26m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.05
Market Cap: £456.27m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.89
Market Cap: £447.16m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.36
Market Cap: £436.73m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.78
Market Cap: £429.81m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £426.99m
Change: 30 Day: High Negative
Marshalls
Price: 1.64
Market Cap: £413.86m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £268.22m
Change: 30 Day: Medium
City of London Inv Trust
Price: 5.06
Market Cap: £168.76m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page