FTSE All-Share (ASX)

5,101.70
   
  • Change Today:
      4.60
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 125.54
Market Cap: £194,675.12m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 9.89
Market Cap: £170,172.86m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 26.77
Market Cap: £155,041.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.90
Market Cap: £112,541.54m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.40
Market Cap: £95,943.85m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 38.22
Market Cap: £83,545.53m
Change: 30 Day: High Negative
GSK
GSK
Price: 16.34
Market Cap: £66,406.24m
Change: 30 Day: Low
BP.
BP
Price: 4.13
Market Cap: £64,988.78m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 51.38
Market Cap: £64,438.55m
Change: 30 Day: Low
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.50
Market Cap: £63,225.99m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 33.56
Market Cap: £61,250.66m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 88.08
Market Cap: £59,050.55m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.08
Market Cap: £57,331.09m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.23
Market Cap: £55,692.28m
Change: 30 Day: Low
BARC
Barclays
Price: 3.79
Market Cap: £52,934.48m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,009.60m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 86.62
Market Cap: £44,939.43m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.48
Market Cap: £44,037.08m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.15
Market Cap: £42,690.37m
Change: 30 Day: Low Negative
III
3i Group
Price: 42.64
Market Cap: £42,355.65m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.52
Market Cap: £41,568.45m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.02
Market Cap: £40,119.51m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 58.04
Market Cap: £39,180.21m
Change: 30 Day: Low
AAL
Anglo American
Price: 29.35
Market Cap: £34,575.78m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 186.80
Market Cap: £32,762.27m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.28
Market Cap: £32,679.49m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.61
Market Cap: £32,674.29m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.45
Market Cap: £30,735.96m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.10
Market Cap: £30,405.98m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.43
Market Cap: £28,782.17m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.87
Market Cap: £27,475.83m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.08
Market Cap: £25,835.93m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 29.88
Market Cap: £24,046.55m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 53.62
Market Cap: £22,595.44m
Change: 30 Day: Low
SSE
SSE
Price: 18.65
Market Cap: £20,657.68m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,583.37m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.64
Market Cap: £20,311.06m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 26.28
Market Cap: £19,365.56m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.06
Market Cap: £18,683.48m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.82
Market Cap: £18,140.93m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.21
Market Cap: £16,296.97m
Change: 30 Day: High Negative
NXT
Next
Price: 131.10
Market Cap: £16,051.44m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 22.17
Market Cap: £15,870.70m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 89.28
Market Cap: £13,602.84m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,594.12m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 34.80
Market Cap: £13,211.66m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 34.94
Market Cap: £12,700.97m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.25
Market Cap: £12,578.05m
Change: 30 Day: Low
INF
Informa
Price: 9.20
Market Cap: £11,901.52m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.41
Market Cap: £11,375.21m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.59
Market Cap: £11,161.23m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.98
Market Cap: £10,058.69m
Change: 30 Day: Low
ADM
Admiral Group
Price: 32.48
Market Cap: £9,948.78m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.75
Market Cap: £9,130.68m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 35.50
Market Cap: £8,570.75m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.75
Market Cap: £8,261.75m
Change: 30 Day: Low
SVT
Severn Trent
Price: 27.26
Market Cap: £8,206.53m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.98
Market Cap: £8,183.00m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.24
Market Cap: £8,180.52m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.94
Market Cap: £8,141.75m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 45.64
Market Cap: £8,100.09m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 24.12
Market Cap: £7,832.88m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 6.17
Market Cap: £7,784.50m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.38
Market Cap: £7,737.36m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.66
Market Cap: £7,720.48m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 48.64
Market Cap: £7,510.32m
Change: 30 Day: Low
WEIR
Weir Group
Price: 28.42
Market Cap: £7,377.83m
Change: 30 Day: Low
DPLM
Diploma
Price: 53.30
Market Cap: £7,151.59m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 13.44
Market Cap: £7,080.78m
Change: 30 Day: Low
PSON
Pearson
Price: 10.94
Market Cap: £7,012.06m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.76
Market Cap: £6,711.06m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.61
Market Cap: £6,635.14m
Change: 30 Day: Low
SDR
Schroders
Price: 3.90
Market Cap: £6,278.55m
Change: 30 Day: Low
MNG
M&G
Price: 2.59
Market Cap: £6,238.53m
Change: 30 Day: Low
ICG
ICG
Price: 20.42
Market Cap: £5,934.83m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.80
Market Cap: £5,919.36m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.86
Market Cap: £5,660.94m
Change: 30 Day: Low
IMI
IMI
Price: 22.90
Market Cap: £5,656.37m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.90
Market Cap: £5,586.58m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.98
Market Cap: £5,389.23m
Change: 30 Day: Low
ENT
Entain
Price: 8.36
Market Cap: £5,347.07m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.03
Market Cap: £5,263.47m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 42.20
Market Cap: £5,255.63m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.79
Market Cap: £5,233.98m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 68.15
Market Cap: £5,027.84m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 28.93
Market Cap: £5,001.82m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 4.36
Market Cap: £4,955.83m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,893.87m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,856.22m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,847.12m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 146.30
Market Cap: £4,824.20m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.21
Market Cap: £4,626.34m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 13.71
Market Cap: £4,558.73m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.64
Market Cap: £4,519.24m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.89
Market Cap: £4,429.08m
Change: 30 Day: Low
Howden Joinery Group
Price: 8.19
Market Cap: £4,428.44m
Change: 30 Day: Low Negative
Burberry Group
Price: 11.96
Market Cap: £4,317.32m
Change: 30 Day: Low
Spectris
Price: 41.10
Market Cap: £4,085.72m
Change: 30 Day: Low
Croda International
Price: 28.98
Market Cap: £4,046.64m
Change: 30 Day: Medium
Hikma Pharmaceuticals
Price: 17.73
Market Cap: £3,934.05m
Change: 30 Day: Low
Investec
Price: 5.60
Market Cap: £3,898.06m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 40.54
Market Cap: £3,880.36m
Change: 30 Day: Low
WPP
WPP
Price: 3.57
Market Cap: £3,855.64m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 11.90
Market Cap: £3,813.25m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.05
Market Cap: £3,773.52m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.06
Market Cap: £3,759.19m
Change: 30 Day: Low
BLND
British Land Company
Price: 3.74
Market Cap: £3,741.10m
Change: 30 Day: Low
EZJ
easyJet
Price: 4.90
Market Cap: £3,711.97m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.71
Market Cap: £3,696.87m
Change: 30 Day: High Negative
Mondi
Price: 8.29
Market Cap: £3,658.43m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £3,619.31m
Change: 30 Day: Low
Johnson Matthey
Price: 21.36
Market Cap: £3,589.67m
Change: 30 Day: Low
Lion Finance Group
Price: 76.65
Market Cap: £3,343.97m
Change: 30 Day: Low Negative
Petershill Partners
Price: 3.04
Market Cap: £3,288.39m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.56
Market Cap: £3,279.13m
Change: 30 Day: Low
Balfour Beatty
Price: 6.63
Market Cap: £3,277.42m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.71
Market Cap: £3,266.58m
Change: 30 Day: Low
Frasers Group
Price: 7.05
Market Cap: £3,172.48m
Change: 30 Day: Low Negative
Softcat
Price: 15.68
Market Cap: £3,135.16m
Change: 30 Day: Low Negative
Computacenter
Price: 26.60
Market Cap: £3,130.50m
Change: 30 Day: Low
Bellway
Price: 26.08
Market Cap: £3,102.70m
Change: 30 Day: Low
Ithaca Energy
Price: 1.80
Market Cap: £2,980.03m
Change: 30 Day: Low Negative
Unite Group
Price: 5.84
Market Cap: £2,858.34m
Change: 30 Day: High Negative
Carnival
Price: 19.55
Market Cap: £2,846.63m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 20.35
Market Cap: £2,846.19m
Change: 30 Day: Low
Harbour Energy
Price: 1.96
Market Cap: £2,793.85m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,793.04m
Change: 30 Day: Low
ITV
Price: 0.74
Market Cap: £2,790.46m
Change: 30 Day: High Negative
Rotork
Price: 3.34
Market Cap: £2,780.99m
Change: 30 Day: Low Negative
Cranswick
Price: 50.20
Market Cap: £2,724.82m
Change: 30 Day: Low Negative
Renishaw
Price: 36.80
Market Cap: £2,676.64m
Change: 30 Day: Medium
RS Group
Price: 5.53
Market Cap: £2,621.49m
Change: 30 Day: Low Negative
Inchcape
Price: 7.01
Market Cap: £2,556.80m
Change: 30 Day: Low
QinetiQ Group
Price: 4.74
Market Cap: £2,544.92m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.92
Market Cap: £2,537.54m
Change: 30 Day: Low
Drax Group
Price: 7.20
Market Cap: £2,479.88m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.00
Market Cap: £2,478.90m
Change: 30 Day: High Negative
Serco Group
Price: 2.41
Market Cap: £2,441.53m
Change: 30 Day: Low
Quilter
Price: 1.73
Market Cap: £2,430.51m
Change: 30 Day: Low
Pennon Group
Price: 5.12
Market Cap: £2,416.50m
Change: 30 Day: Low
TBC Bank Group
Price: 43.00
Market Cap: £2,407.68m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.93
Market Cap: £2,390.23m
Change: 30 Day: Low
Morgan Sindall Group
Price: 48.45
Market Cap: £2,326.51m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.20
Market Cap: £2,317.76m
Change: 30 Day: Low
International Workplace Group
Price: 2.30
Market Cap: £2,297.34m
Change: 30 Day: Medium
Hochschild Mining
Price: 4.41
Market Cap: £2,269.79m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,268.89m
Change: 30 Day: Low
HGCapital Trust
Price: 4.93
Market Cap: £2,256.60m
Change: 30 Day: Low
Dunelm Group
Price: 11.19
Market Cap: £2,252.70m
Change: 30 Day: Low
JTC
Price: 13.08
Market Cap: £2,249.85m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 11.32
Market Cap: £2,227.38m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 31.78
Market Cap: £2,221.39m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.19
Market Cap: £2,200.03m
Change: 30 Day: High Negative
AJ Bell
Price: 5.42
Market Cap: £2,186.13m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.25
Market Cap: £2,182.08m
Change: 30 Day: Low
Man Group
Price: 1.88
Market Cap: £2,169.06m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.23
Market Cap: £2,164.63m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.50
Market Cap: £2,142.70m
Change: 30 Day: Low
Mitie Group
Price: 1.57
Market Cap: £2,104.67m
Change: 30 Day: Low
Vistry Group
Price: 6.49
Market Cap: £2,091.37m
Change: 30 Day: Low
Derwent London
Price: 17.94
Market Cap: £2,014.50m
Change: 30 Day: Low
Ocado Group
Price: 2.40
Market Cap: £2,008.04m
Change: 30 Day: Low
Caledonia Investments
Price: 3.82
Market Cap: £1,999.85m
Change: 30 Day: Low
OSB Group
Price: 5.46
Market Cap: £1,960.68m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 11.02
Market Cap: £1,909.92m
Change: 30 Day: Low
TP Icap Group
Price: 2.56
Market Cap: £1,902.43m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,841.47m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.98
Market Cap: £1,827.44m
Change: 30 Day: Low
Alpha Group International
Price: 42.35
Market Cap: £1,791.60m
Change: 30 Day: Low
Genus
Price: 26.90
Market Cap: £1,789.86m
Change: 30 Day: Low
Murray International Trust
Price: 3.02
Market Cap: £1,783.79m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 9.27
Market Cap: £1,783.14m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,767.65m
Change: 30 Day: Low
Greggs
Price: 16.49
Market Cap: £1,686.20m
Change: 30 Day: Low
Rathbones Group
Price: 18.14
Market Cap: £1,682.70m
Change: 30 Day: Low
Tate & Lyle
Price: 3.77
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.85
Market Cap: £1,668.77m
Change: 30 Day: Low Negative
Energean
Price: 9.03
Market Cap: £1,664.06m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.20
Market Cap: £1,657.58m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.33
Market Cap: £1,654.48m
Change: 30 Day: Low
Rank Group
Price: 1.26
Market Cap: £1,635.55m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.36
Market Cap: £1,621.72m
Change: 30 Day: High Negative
Currys
Price: 1.44
Market Cap: £1,601.32m
Change: 30 Day: Low
Premier Foods
Price: 1.84
Market Cap: £1,595.11m
Change: 30 Day: Low Negative
Hammerson
Price: 2.98
Market Cap: £1,580.58m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.40
Market Cap: £1,561.66m
Change: 30 Day: Low
Safestore Holdings
Price: 7.15
Market Cap: £1,561.11m
Change: 30 Day: Low
Pantheon International
Price: 3.51
Market Cap: £1,536.41m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.16
Market Cap: £1,527.33m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.44
Market Cap: £1,515.70m
Change: 30 Day: Low Negative
Coats Group
Price: 0.79
Market Cap: £1,514.72m
Change: 30 Day: High Negative
Chemring Group
Price: 5.55
Market Cap: £1,510.82m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.99
Market Cap: £1,495.02m
Change: 30 Day: Low
Telecom Plus
Price: 18.40
Market Cap: £1,473.06m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.44
Market Cap: £1,461.23m
Change: 30 Day: High Negative
Grainger
Price: 1.96
Market Cap: £1,450.59m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 2.98
Market Cap: £1,438.16m
Change: 30 Day: High Negative
Savills
Price: 9.93
Market Cap: £1,435.95m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.47
Market Cap: £1,395.61m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.36
Market Cap: £1,386.43m
Change: 30 Day: Low
Ninety One
Price: 2.21
Market Cap: £1,384.99m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.42
Market Cap: £1,368.57m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.37
Market Cap: £1,366.82m
Change: 30 Day: Low
Travis Perkins
Price: 6.22
Market Cap: £1,321.81m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.99
Market Cap: £1,315.55m
Change: 30 Day: Low
Ashmore Group
Price: 1.84
Market Cap: £1,312.16m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.96
Market Cap: £1,302.80m
Change: 30 Day: Low
Volution Group
Price: 6.50
Market Cap: £1,286.99m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.29
Market Cap: £1,285.90m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.98
Market Cap: £1,284.12m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,282.25m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.30
Market Cap: £1,272.84m
Change: 30 Day: Low
SSP Group
Price: 1.59
Market Cap: £1,269.64m
Change: 30 Day: Low
Bakkavor Group
Price: 2.18
Market Cap: £1,263.15m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.12
Market Cap: £1,219.85m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,215.55m
Change: 30 Day: Low
Herald Investment Trust
Price: 25.00
Market Cap: £1,203.62m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.62
Market Cap: £1,199.39m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.46
Market Cap: £1,185.15m
Change: 30 Day: High Negative
FirstGroup
Price: 2.07
Market Cap: £1,166.23m
Change: 30 Day: High Negative
Breedon Group
Price: 3.30
Market Cap: £1,144.96m
Change: 30 Day: High Negative
Bodycote
Price: 6.53
Market Cap: £1,144.55m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.08
Market Cap: £1,128.44m
Change: 30 Day: Low
Kainos Group
Price: 9.43
Market Cap: £1,125.83m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.52
Market Cap: £1,112.67m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 6.91
Market Cap: £1,109.25m
Change: 30 Day: Low
Keller Group
Price: 15.26
Market Cap: £1,084.37m
Change: 30 Day: Low
Greencore Group (CDI)
Price: 2.42
Market Cap: £1,071.43m
Change: 30 Day: Low Negative
Clarkson
Price: 34.70
Market Cap: £1,068.28m
Change: 30 Day: Low Negative
Trainline
Price: 2.58
Market Cap: £1,061.68m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,056.27m
Change: 30 Day: High Negative
Playtech
Price: 3.38
Market Cap: £1,045.41m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.34
Market Cap: £1,041.36m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.64
Market Cap: £1,034.54m
Change: 30 Day: Low
Goodwin Plc
Price: 137.50
Market Cap: £1,032.57m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.23
Market Cap: £1,025.04m
Change: 30 Day: Low
Mony Group
Price: 1.95
Market Cap: £1,023.98m
Change: 30 Day: High Negative
Kier Group
Price: 2.25
Market Cap: £1,002.93m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.80
Market Cap: £999.48m
Change: 30 Day: Low
Pets at Home Group
Price: 2.16
Market Cap: £980.01m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.41
Market Cap: £968.64m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 15.10
Market Cap: £949.03m
Change: 30 Day: Low
Elementis
Price: 1.64
Market Cap: £944.86m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.54
Market Cap: £944.41m
Change: 30 Day: Low Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 6.67
Market Cap: £938.86m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 19.80
Market Cap: £936.57m
Change: 30 Day: High Negative
Hays
Price: 0.58
Market Cap: £928.53m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.92
Market Cap: £914.54m
Change: 30 Day: Low
Gamma Communications
Price: 9.84
Market Cap: £906.86m
Change: 30 Day: Low Negative
Genuit Group
Price: 3.61
Market Cap: £898.26m
Change: 30 Day: Low
Vesuvius
Price: 3.60
Market Cap: £892.92m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.10
Market Cap: £890.82m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £879.91m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £875.40m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.56
Market Cap: £875.37m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £873.96m
Change: 30 Day: Low Negative
4Imprint Group
Price: 30.80
Market Cap: £867.71m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.63
Market Cap: £866.18m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £848.90m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.70
Market Cap: £847.27m
Change: 30 Day: Low
Trustpilot Group
Price: 2.09
Market Cap: £847.07m
Change: 30 Day: Low
Merchants Trust
Price: 5.49
Market Cap: £819.12m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 4.01
Market Cap: £816.51m
Change: 30 Day: Low
WH Smith
Price: 6.43
Market Cap: £813.09m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 49.20
Market Cap: £802.85m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.05
Market Cap: £791.86m
Change: 30 Day: Low
Senior
Price: 1.89
Market Cap: £791.02m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.40
Market Cap: £788.69m
Change: 30 Day: Low
BioPharma Credit
Price: 0.93
Market Cap: £778.23m
Change: 30 Day: Low
Metro Bank Holdings
Price: 1.15
Market Cap: £775.62m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.46
Market Cap: £769.69m
Change: 30 Day: Medium
Workspace Group
Price: 4.00
Market Cap: £769.25m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.78
Market Cap: £759.56m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.73
Market Cap: £756.41m
Change: 30 Day: Low
Zigup
Price: 3.31
Market Cap: £756.31m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.10
Market Cap: £751.35m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.17
Market Cap: £741.68m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.23
Market Cap: £737.53m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 3.81
Market Cap: £737.16m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 9.59
Market Cap: £737.02m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £731.69m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.07
Market Cap: £723.00m
Change: 30 Day: Low
Molten Ventures
Price: 4.05
Market Cap: £719.78m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.87
Market Cap: £718.55m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.22
Market Cap: £709.22m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 6.26
Market Cap: £707.65m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £707.37m
Change: 30 Day: Low
Me Group International
Price: 1.85
Market Cap: £700.30m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.18
Market Cap: £698.95m
Change: 30 Day: Low
Close Brothers Group
Price: 4.57
Market Cap: £688.20m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 2.30
Market Cap: £680.72m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 15.00
Market Cap: £672.17m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.66
Market Cap: £663.90m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £654.64m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.65
Market Cap: £643.17m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.88
Market Cap: £640.57m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £628.46m
Change: 30 Day: Low
Chesnara
Price: 2.71
Market Cap: £625.35m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.14
Market Cap: £623.95m
Change: 30 Day: Low
Future
Price: 6.23
Market Cap: £616.92m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.89
Market Cap: £616.10m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.56
Market Cap: £610.99m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £607.09m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £606.64m
Change: 30 Day: Low
THG
Price: 0.43
Market Cap: £598.00m
Change: 30 Day: High
CMC Markets
Price: 2.13
Market Cap: £594.61m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.61
Market Cap: £594.28m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 13.74
Market Cap: £594.22m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £587.36m
Change: 30 Day: Low
Avon Technologies
Price: 19.30
Market Cap: £583.98m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.48
Market Cap: £564.22m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.47
Market Cap: £563.23m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.83
Market Cap: £561.76m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £558.84m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.93
Market Cap: £558.71m
Change: 30 Day: Low
AO World
Price: 0.95
Market Cap: £550.17m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 1.96
Market Cap: £546.15m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.77
Market Cap: £543.86m
Change: 30 Day: Low
Johnson Service Group
Price: 1.39
Market Cap: £542.61m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.24
Market Cap: £539.79m
Change: 30 Day: Low
Harworth Group
Price: 1.64
Market Cap: £532.75m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.80
Market Cap: £531.35m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.63
Market Cap: £530.18m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.76
Market Cap: £527.25m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.59
Market Cap: £527.14m
Change: 30 Day: Low Negative
Hunting
Price: 3.24
Market Cap: £523.16m
Change: 30 Day: Low Negative
abrdn Asia Focus
Price: 3.62
Market Cap: £518.48m
Change: 30 Day: Low
Wickes Group
Price: 2.20
Market Cap: £517.43m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.37
Market Cap: £509.16m
Change: 30 Day: High Negative
PayPoint
Price: 7.37
Market Cap: £508.68m
Change: 30 Day: Low
IP Group
Price: 0.57
Market Cap: £507.57m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.38
Market Cap: £503.16m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 12.85
Market Cap: £501.53m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £495.57m
Change: 30 Day: High Negative
Ibstock
Price: 1.24
Market Cap: £489.40m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 2.51
Market Cap: £487.22m
Change: 30 Day: Very High
JPMorgan India Growth & Income
Price: 10.54
Market Cap: £476.54m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.01
Market Cap: £473.31m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.79
Market Cap: £471.35m
Change: 30 Day: Low
International Personal Finance
Price: 2.14
Market Cap: £467.81m
Change: 30 Day: Low
NCC Group
Price: 1.46
Market Cap: £459.26m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.77
Market Cap: £457.19m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.05
Market Cap: £456.27m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.73
Market Cap: £454.67m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.52
Market Cap: £453.60m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 8.22
Market Cap: £452.35m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.44
Market Cap: £449.53m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.89
Market Cap: £447.16m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.72
Market Cap: £442.18m
Change: 30 Day: Low
Applied Nutrition
Price: 1.75
Market Cap: £438.00m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.36
Market Cap: £436.73m
Change: 30 Day: Low
Elixirr International
Price: 8.74
Market Cap: £433.64m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.78
Market Cap: £429.81m
Change: 30 Day: Low Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.61
Market Cap: £428.56m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £426.99m
Change: 30 Day: High Negative
Pacific Assets Trust
Price: 3.62
Market Cap: £418.21m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.59
Market Cap: £415.94m
Change: 30 Day: Low
Marshalls
Price: 1.64
Market Cap: £413.86m
Change: 30 Day: High Negative
Picton Property Income Ltd
Price: 0.79
Market Cap: £411.99m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.22
Market Cap: £409.17m
Change: 30 Day: Low Negative
Costain Group
Price: 1.52
Market Cap: £404.70m
Change: 30 Day: Medium
Nippon Active Value Fund
Price: 2.12
Market Cap: £403.24m
Change: 30 Day: Low Negative
RTW Biotech Opportunities Ltd
Price: 1.63
Market Cap: £397.12m
Change: 30 Day: Low
Saga
Price: 2.68
Market Cap: £388.21m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 4.76
Market Cap: £388.05m
Change: 30 Day: Low Negative
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £386.53m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 1.25
Market Cap: £380.86m
Change: 30 Day: Low
Fidelity Asian Values
Price: 5.92
Market Cap: £379.92m
Change: 30 Day: Low
PensionBee Group
Price: 1.60
Market Cap: £379.45m
Change: 30 Day: Low
Aberdeen Asian Income Fund Limited Npv
Price: 2.56
Market Cap: £368.55m
Change: 30 Day: Low
Forterra
Price: 1.73
Market Cap: £367.89m
Change: 30 Day: High Negative
Dunedin Income Growth Inv Trust
Price: 2.96
Market Cap: £363.40m
Change: 30 Day: Low
DFS Furniture
Price: 1.55
Market Cap: £362.92m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.78
Market Cap: £360.82m
Change: 30 Day: High Negative
Abrdn New India Investment Trust
Price: 7.94
Market Cap: £360.40m
Change: 30 Day: Low
Auction Technology Group
Price: 2.98
Market Cap: £359.32m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.62
Market Cap: £354.32m
Change: 30 Day: High Negative
Porvair
Price: 7.60
Market Cap: £353.37m
Change: 30 Day: Low
Capita
Price: 3.05
Market Cap: £348.80m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 2.08
Market Cap: £345.35m
Change: 30 Day: Low Negative
PZ Cussons
Price: 0.80
Market Cap: £340.84m
Change: 30 Day: Medium
On The Beach Group
Price: 2.24
Market Cap: £339.38m
Change: 30 Day: High Negative
Card Factory
Price: 0.97
Market Cap: £339.02m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.72
Market Cap: £337.49m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £332.80m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £332.09m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.50
Market Cap: £329.96m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.31
Market Cap: £326.44m
Change: 30 Day: High Negative
Schroder Japan Trust
Price: 2.84
Market Cap: £326.32m
Change: 30 Day: Low Negative
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £325.22m
Change: 30 Day: High Negative
Sabre Insurance Group
Price: 1.31
Market Cap: £323.05m
Change: 30 Day: High Negative
PureTech Health
Price: 1.33
Market Cap: £322.41m
Change: 30 Day: Medium
Ct Uk Capital and Income Investment Trust
Price: 3.36
Market Cap: £322.02m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 2.81
Market Cap: £320.89m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.54
Market Cap: £320.60m
Change: 30 Day: Low
Blackrock Frontiers Investment Trust
Price: 1.68
Market Cap: £317.97m
Change: 30 Day: Low
Essentra
Price: 1.10
Market Cap: £314.02m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.83
Market Cap: £309.57m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 8.14
Market Cap: £309.52m
Change: 30 Day: High Negative
Halfords Group
Price: 1.40
Market Cap: £306.50m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.61
Market Cap: £305.59m
Change: 30 Day: Low
NewRiver REIT
Price: 0.71
Market Cap: £302.08m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 1.15
Market Cap: £295.98m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 4.36
Market Cap: £295.59m
Change: 30 Day: Low
Abrdn UK Smaller Companies Growth Trust
Price: 5.15
Market Cap: £291.59m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.14
Market Cap: £288.32m
Change: 30 Day: Low
Mears Group
Price: 3.33
Market Cap: £287.96m
Change: 30 Day: Low
ASOS
Price: 2.40
Market Cap: £286.25m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 10.20
Market Cap: £285.93m
Change: 30 Day: Medium
Henry Boot
Price: 2.12
Market Cap: £284.16m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.26
Market Cap: £278.23m
Change: 30 Day: High Negative
STS Global Income & Growth Trust
Price: 2.38
Market Cap: £277.62m
Change: 30 Day: Low Negative
Aurora UK Alpha
Price: 2.50
Market Cap: £277.61m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 17.45
Market Cap: £277.25m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £275.89m
Change: 30 Day: Low Negative
VH Global Energy Infrastructure
Price: 0.69
Market Cap: £273.10m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 8.28
Market Cap: £270.55m
Change: 30 Day: Medium
Social Housing Reit
Price: 0.69
Market Cap: £269.83m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £268.22m
Change: 30 Day: Low
Norcros
Price: 2.96
Market Cap: £266.25m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 7.64
Market Cap: £263.78m
Change: 30 Day: Low
LSL Property Services
Price: 2.55
Market Cap: £262.20m
Change: 30 Day: High Negative
Kenmare Resources (CDI)
Price: 2.85
Market Cap: £254.30m
Change: 30 Day: High Negative
Helical
Price: 2.06
Market Cap: £254.07m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 11.00
Market Cap: £249.24m
Change: 30 Day: Medium
CLS Holdings
Price: 0.62
Market Cap: £248.42m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.37
Market Cap: £246.95m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 2.17
Market Cap: £246.68m
Change: 30 Day: Low
The Gym Group
Price: 1.37
Market Cap: £246.44m
Change: 30 Day: High Negative
Diverse Income Trust (The)
Price: 1.04
Market Cap: £245.85m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 1.65
Market Cap: £244.52m
Change: 30 Day: Low Negative
Baillie Gifford UK Growth Trust
Price: 2.02
Market Cap: £241.50m
Change: 30 Day: Low
VP
Price: 6.00
Market Cap: £240.93m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.89
Market Cap: £239.65m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 6.98
Market Cap: £238.87m
Change: 30 Day: Low
Capital Limited (DI)
Price: 1.20
Market Cap: £236.07m
Change: 30 Day: Medium
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £234.28m
Change: 30 Day: High Negative
Ecora Resources
Price: 0.93
Market Cap: £230.36m
Change: 30 Day: Medium
AVI Japan Opportunity Trust
Price: 1.69
Market Cap: £229.57m
Change: 30 Day: High Negative
Riverstone Energy Limited
Price: 9.20
Market Cap: £226.24m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.23
Market Cap: £219.07m
Change: 30 Day: Low
Odyssean Investment Trust
Price: 1.64
Market Cap: £219.00m
Change: 30 Day: Low
Mcbride
Price: 1.25
Market Cap: £217.17m
Change: 30 Day: Medium
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £215.99m
Change: 30 Day: Low
Luceco
Price: 1.33
Market Cap: £213.86m
Change: 30 Day: Low
JPMorgan US Smaller Co. Inv Tst
Price: 3.81
Market Cap: £213.24m
Change: 30 Day: High Negative
MJ Gleeson
Price: 3.59
Market Cap: £209.76m
Change: 30 Day: Low
SThree
Price: 1.63
Market Cap: £208.35m
Change: 30 Day: High Negative
Taylor Maritime Limited NPV
Price: 0.63
Market Cap: £206.42m
Change: 30 Day: Low
S&U
Price: 16.80
Market Cap: £204.13m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 3.17
Market Cap: £201.98m
Change: 30 Day: Low
Zotefoams
Price: 4.08
Market Cap: £200.92m
Change: 30 Day: Low
ASA International Group
Price: 2.00
Market Cap: £200.00m
Change: 30 Day: High
Seraphim Space Investment Trust
Price: 0.84
Market Cap: £199.25m
Change: 30 Day: Medium
Evoke (DI)
Price: 0.44
Market Cap: £198.90m
Change: 30 Day: Very High Negative
CQS Natural Resources Growth and Income
Price: 3.09
Market Cap: £198.63m
Change: 30 Day: Low
Reach
Price: 0.62
Market Cap: £197.37m
Change: 30 Day: High Negative
Fisher (James) & Sons
Price: 3.84
Market Cap: £194.77m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 6.02
Market Cap: £194.75m
Change: 30 Day: Low
EnQuest
Price: 0.10
Market Cap: £191.96m
Change: 30 Day: High Negative
City of London Investment Group
Price: 3.70
Market Cap: £187.51m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 1.15
Market Cap: £186.08m
Change: 30 Day: High Negative
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.84m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 3.79
Market Cap: £184.66m
Change: 30 Day: Low
Franklin Global Trust
Price: 3.62
Market Cap: £184.19m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 12.98
Market Cap: £181.65m
Change: 30 Day: Low Negative
Baillie Gifford China Growth Trust
Price: 3.07
Market Cap: £177.75m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low Negative
Secure Trust Bank
Price: 9.08
Market Cap: £173.19m
Change: 30 Day: High Negative
Gulf Marine Services
Price: 0.15
Market Cap: £172.82m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.09
Market Cap: £172.68m
Change: 30 Day: Low
Mobico Group
Price: 0.28
Market Cap: £170.84m
Change: 30 Day: High Negative
TT Electronics
Price: 0.95
Market Cap: £169.21m
Change: 30 Day: High Negative
Aptitude Software Group
Price: 3.02
Market Cap: £169.07m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.06
Market Cap: £168.76m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.44
Market Cap: £166.21m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.63
Market Cap: £163.67m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.55
Market Cap: £163.64m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 3.78
Market Cap: £163.14m
Change: 30 Day: Low Negative
BlackRock Energy and Resources Income Trust
Price: 1.41
Market Cap: £157.97m
Change: 30 Day: Low
Hostelworld Group
Price: 1.26
Market Cap: £157.88m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 13.35
Market Cap: £152.68m
Change: 30 Day: Low
Treatt
Price: 2.55
Market Cap: £150.33m
Change: 30 Day: High Negative
FDM Group (Holdings)
Price: 1.36
Market Cap: £149.66m
Change: 30 Day: Low
Tullow Oil
Price: 0.10
Market Cap: £149.43m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.71
Market Cap: £145.27m
Change: 30 Day: Low
Smiths News
Price: 0.58
Market Cap: £144.63m
Change: 30 Day: Low Negative
Bellevue Healthcare Trust (Red)
Price: 1.27
Market Cap: £144.55m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £144.46m
Change: 30 Day: Low
Speedy Hire
Price: 0.28
Market Cap: £142.69m
Change: 30 Day: Medium
Augmentum Fintech
Price: 0.85
Market Cap: £142.52m
Change: 30 Day: Low Negative
Macfarlane Group
Price: 0.89
Market Cap: £140.89m
Change: 30 Day: High Negative
Lindsell Train Investment Trust
Price: 7.00
Market Cap: £140.00m
Change: 30 Day: High Negative
Abrdn European Logistics Income
Price: 0.34
Market Cap: £138.49m
Change: 30 Day: Low
Capricorn Energy
Price: 1.93
Market Cap: £136.18m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £136.17m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 1.59
Market Cap: £132.96m
Change: 30 Day: High Negative
Majedie Investments
Price: 2.50
Market Cap: £132.50m
Change: 30 Day: Low
Life Science REIT
Price: 0.38
Market Cap: £131.25m
Change: 30 Day: High Negative
CAB Payments Holdings
Price: 0.50
Market Cap: £127.83m
Change: 30 Day: Low Negative
Eurocell
Price: 1.26
Market Cap: £125.90m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 0.97
Market Cap: £122.35m
Change: 30 Day: Low Negative
BlackRock American Income Trust
Price: 2.13
Market Cap: £120.16m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £117.24m
Change: 30 Day: Low
Trifast
Price: 0.83
Market Cap: £113.12m
Change: 30 Day: Low Negative
Artemis UK Future Leaders
Price: 3.70
Market Cap: £112.38m
Change: 30 Day: Low
Rockwood Strategic
Price: 2.87
Market Cap: £111.21m
Change: 30 Day: Low
Record
Price: 0.56
Market Cap: £111.07m
Change: 30 Day: High Negative
Xaar
Price: 1.38
Market Cap: £109.68m
Change: 30 Day: High Negative
Shires Income
Price: 2.77
Market Cap: £109.53m
Change: 30 Day: Low
Residential Secure Income
Price: 0.59
Market Cap: £109.10m
Change: 30 Day: Low
Robert Walters
Price: 1.42
Market Cap: £108.15m
Change: 30 Day: Low Negative
SIG
Price: 0.09
Market Cap: £107.29m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 3.58
Market Cap: £105.43m
Change: 30 Day: High Negative
Rights & Issues Investment Trust
Price: 21.15
Market Cap: £101.11m
Change: 30 Day: Low Negative
RM
Price: 1.01
Market Cap: £99.07m
Change: 30 Day: Low Negative
Global Opportunities Trust
Price: 3.34
Market Cap: £97.60m
Change: 30 Day: Low
Synthomer
Price: 0.60
Market Cap: £97.49m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 4.12
Market Cap: £96.73m
Change: 30 Day: Low
Severfield
Price: 0.30
Market Cap: £88.56m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.14
Market Cap: £86.53m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.00
Market Cap: £84.03m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.20
Market Cap: £82.85m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.63
Market Cap: £82.26m
Change: 30 Day: Low Negative
Marston's
Price: 0.43
Market Cap: £81.07m
Change: 30 Day: Low
Braemar
Price: 2.47
Market Cap: £79.17m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £71.29m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.79
Market Cap: £68.56m
Change: 30 Day: Low
Topps Tiles
Price: 0.35
Market Cap: £67.83m
Change: 30 Day: High Negative
Fevara
Price: 1.31
Market Cap: £67.53m
Change: 30 Day: High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.75
Market Cap: £56.90m
Change: 30 Day: Low
STV Group
Price: 1.15
Market Cap: £53.73m
Change: 30 Day: Low
Ultimate Products
Price: 0.60
Market Cap: £51.45m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.64
Market Cap: £48.55m
Change: 30 Day: Low
Videndum
Price: 0.44
Market Cap: £45.59m
Change: 30 Day: High Negative
Palace Capital
Price: 2.14
Market Cap: £43.28m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.51
Market Cap: £41.23m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page