FTSE All-Share (ASX)

5,780.46
   
  • Change Today:
      36.17
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,057.07

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.23
Market Cap: £245,167.91m
Change: 30 Day: High Negative
SHEL
Shell
Price: 39.12
Market Cap: £220,955.96m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 123.00
Market Cap: £184,513.30m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 13.61
Market Cap: £111,499.73m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 48.29
Market Cap: £101,479.60m
Change: 30 Day: Low
BP.
BP
Price: 6.14
Market Cap: £95,835.57m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 42.60
Market Cap: £91,114.55m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 69.23
Market Cap: £87,825.20m
Change: 30 Day: Low Negative
GSK
GSK
Price: 18.16
Market Cap: £70,916.40m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.77
Market Cap: £68,342.57m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 1.05
Market Cap: £60,095.46m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 11.86
Market Cap: £59,242.12m
Change: 30 Day: Medium
BARC
Barclays
Price: 4.32
Market Cap: £58,218.77m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.99
Market Cap: £55,803.13m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.69
Market Cap: £52,896.09m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 40.80
Market Cap: £48,535.67m
Change: 30 Day: Low
REL
Relx plc
Price: 27.75
Market Cap: £48,278.94m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 21.09
Market Cap: £47,086.70m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 83.98
Market Cap: £40,214.94m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 31.34
Market Cap: £39,957.34m
Change: 30 Day: Low
DGE
Diageo
Price: 17.40
Market Cap: £38,147.31m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 35.72
Market Cap: £35,372.54m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 80.90
Market Cap: £35,151.78m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 53.64
Market Cap: £33,315.29m
Change: 30 Day: Medium
TSCO
Tesco
Price: 5.26
Market Cap: £32,390.70m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.62
Market Cap: £31,236.65m
Change: 30 Day: Medium
SSE
SSE
Price: 25.21
Market Cap: £30,692.32m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,267.86m
Change: 30 Day: High Negative
III
3i Group
Price: 24.06
Market Cap: £24,569.07m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.96
Market Cap: £23,989.73m
Change: 30 Day: High Negative
PRU
Prudential
Price: 8.98
Market Cap: £22,102.69m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.96
Market Cap: £20,764.06m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 27.78
Market Cap: £20,609.22m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 25.90
Market Cap: £20,014.03m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.98
Market Cap: £19,810.68m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.13
Market Cap: £18,006.77m
Change: 30 Day: Low
NXT
Next
Price: 147.55
Market Cap: £17,709.21m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 160.00
Market Cap: £17,641.26m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 16.14
Market Cap: £16,806.83m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.92
Market Cap: £15,780.28m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 43.50
Market Cap: £15,774.03m
Change: 30 Day: High Negative
HLMA
Halma
Price: 34.80
Market Cap: £13,166.10m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 18.98
Market Cap: £13,155.66m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.45
Market Cap: £12,774.79m
Change: 30 Day: Low
INF
Informa
Price: 8.72
Market Cap: £12,042.69m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 36.54
Market Cap: £11,467.68m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 14.44
Market Cap: £10,756.67m
Change: 30 Day: Medium
DPLM
Diploma
Price: 79.30
Market Cap: £10,557.35m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.79
Market Cap: £10,408.79m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 39.91
Market Cap: £9,983.97m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 10.73
Market Cap: £9,866.18m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 31.20
Market Cap: £9,467.00m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 59.15
Market Cap: £9,089.67m
Change: 30 Day: Low
SDLF
Standard Life
Price: 8.81
Market Cap: £8,820.66m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 27.84
Market Cap: £8,792.52m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 10.50
Market Cap: £8,784.67m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 4.07
Market Cap: £8,544.85m
Change: 30 Day: Medium
PSON
Pearson
Price: 13.10
Market Cap: £7,946.69m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.07
Market Cap: £7,729.68m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.44
Market Cap: £7,535.46m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 27.22
Market Cap: £7,531.99m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 6.78
Market Cap: £7,440.98m
Change: 30 Day: Medium
MNG
M&G
Price: 3.08
Market Cap: £7,411.09m
Change: 30 Day: High Negative
IMI
IMI
Price: 30.04
Market Cap: £7,154.20m
Change: 30 Day: Low
WEIR
Weir
Price: 27.22
Market Cap: £7,009.20m
Change: 30 Day: Low
CNA
Centrica
Price: 1.49
Market Cap: £6,938.48m
Change: 30 Day: Low
CCC
Computacenter
Price: 54.65
Market Cap: £6,702.33m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.26
Market Cap: £6,565.82m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.50
Market Cap: £6,478.54m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.55
Market Cap: £5,949.69m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 48.70
Market Cap: £5,821.01m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.72
Market Cap: £5,799.34m
Change: 30 Day: Low
DCC
DCC Energy
Price: 64.30
Market Cap: £5,637.65m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 167.80
Market Cap: £5,469.01m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 124.90
Market Cap: £5,436.02m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 73.25
Market Cap: £5,378.23m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.31
Market Cap: £5,358.84m
Change: 30 Day: Medium
St James's Place
Price: 10.31
Market Cap: £5,207.87m
Change: 30 Day: High Negative
Land Securities Group
Price: 6.36
Market Cap: £5,128.42m
Change: 30 Day: Low
easyJet
Price: 6.76
Market Cap: £5,116.50m
Change: 30 Day: Low
Alliance Witan
Price: 14.05
Market Cap: £5,091.82m
Change: 30 Day: Low
Croda International
Price: 35.43
Market Cap: £5,013.02m
Change: 30 Day: Medium
ICG
Price: 17.57
Market Cap: £4,929.00m
Change: 30 Day: High Negative
Ithaca Energy
Price: 2.99
Market Cap: £4,865.28m
Change: 30 Day: Medium
Convatec Group
Price: 2.35
Market Cap: £4,413.43m
Change: 30 Day: Medium
ABDN
Abrdn
Price: 2.36
Market Cap: £4,410.43m
Change: 30 Day: Low Negative
HBR
Harbour Energy
Price: 2.97
Market Cap: £4,392.23m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 9.13
Market Cap: £4,335.39m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 25.40
Market Cap: £4,300.89m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.78
Market Cap: £4,295.51m
Change: 30 Day: Low
WPP
WPP
Price: 3.89
Market Cap: £4,254.80m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.76
Market Cap: £4,180.95m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.44
Market Cap: £4,169.35m
Change: 30 Day: Low Negative
Renishaw
Price: 56.55
Market Cap: £4,154.93m
Change: 30 Day: Medium
JD Sports Fashion
Price: 0.88
Market Cap: £4,151.57m
Change: 30 Day: Medium
Softcat
Price: 17.19
Market Cap: £4,148.96m
Change: 30 Day: High Negative
Investec
Price: 5.95
Market Cap: £4,136.43m
Change: 30 Day: High Negative
British Land Company
Price: 4.08
Market Cap: £4,092.53m
Change: 30 Day: Low
Barratt Redrow
Price: 3.04
Market Cap: £4,034.16m
Change: 30 Day: Medium
Rotork
Price: 4.93
Market Cap: £4,028.48m
Change: 30 Day: Low
Balfour Beatty
Price: 8.28
Market Cap: £4,021.94m
Change: 30 Day: Low Negative
Man Group
Price: 3.38
Market Cap: £3,938.74m
Change: 30 Day: Medium
Persimmon
Price: 12.55
Market Cap: £3,921.87m
Change: 30 Day: Medium
Autotrader Group
Price: 5.12
Market Cap: £3,908.20m
Change: 30 Day: Low
Burberry Group
Price: 10.74
Market Cap: £3,775.00m
Change: 30 Day: Medium
Frasers Group
Price: 8.48
Market Cap: £3,760.42m
Change: 30 Day: Medium
RS Group
Price: 7.98
Market Cap: £3,698.77m
Change: 30 Day: Medium
Rightmove
Price: 5.04
Market Cap: £3,662.02m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.90
Market Cap: £3,661.55m
Change: 30 Day: High
3i Infrastructure
Price: 3.95
Market Cap: £3,638.67m
Change: 30 Day: Low
Mondi
Price: 8.17
Market Cap: £3,559.55m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 6.16
Market Cap: £3,334.91m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 16.02
Market Cap: £3,310.74m
Change: 30 Day: Low
IG Group Holdings
Price: 9.54
Market Cap: £3,230.49m
Change: 30 Day: High Negative
Rosebank Industries NPV
Price: 3.16
Market Cap: £3,182.72m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 24.76
Market Cap: £3,118.21m
Change: 30 Day: Medium
RIT Capital Partners
Price: 24.95
Market Cap: £3,109.45m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 3.21
Market Cap: £2,910.66m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 32.36
Market Cap: £2,880.81m
Change: 30 Day: Low
Entain
Price: 4.44
Market Cap: £2,867.80m
Change: 30 Day: High Negative
Cranswick
Price: 51.30
Market Cap: £2,796.77m
Change: 30 Day: Low
TBC Bank Group
Price: 49.40
Market Cap: £2,783.00m
Change: 30 Day: Low Negative
B&M European Value Retail
Price: 2.77
Market Cap: £2,756.19m
Change: 30 Day: High
Mitie Group
Price: 2.10
Market Cap: £2,738.92m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.41
Market Cap: £2,712.56m
Change: 30 Day: Low
Pan African Resources
Price: 1.13
Market Cap: £2,707.06m
Change: 30 Day: Low Negative
Drax Group
Price: 7.91
Market Cap: £2,677.53m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 4.92
Market Cap: £2,605.73m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.75
Market Cap: £2,528.28m
Change: 30 Day: Low Negative
Ocado Group
Price: 3.02
Market Cap: £2,516.71m
Change: 30 Day: Very High
Tate & Lyle
Price: 5.62
Market Cap: £2,505.66m
Change: 30 Day: Low
Serco Group
Price: 2.62
Market Cap: £2,492.81m
Change: 30 Day: Low
Monks Inv Trust
Price: 16.78
Market Cap: £2,485.49m
Change: 30 Day: Low
ITV
Price: 0.66
Market Cap: £2,464.70m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.33
Market Cap: £2,461.62m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.14
Market Cap: £2,461.14m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.38
Market Cap: £2,435.10m
Change: 30 Day: Low
Quilter
Price: 1.77
Market Cap: £2,401.52m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 7.47
Market Cap: £2,398.73m
Change: 30 Day: Medium
Hill and Smith
Price: 30.55
Market Cap: £2,372.89m
Change: 30 Day: Medium
TP Icap Group
Price: 3.22
Market Cap: £2,354.62m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 33.00
Market Cap: £2,350.27m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.91
Market Cap: £2,347.31m
Change: 30 Day: Low Negative
Helios Towers
Price: 2.21
Market Cap: £2,331.19m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.67
Market Cap: £2,330.92m
Change: 30 Day: Low Negative
AJ Bell
Price: 5.83
Market Cap: £2,316.44m
Change: 30 Day: Low Negative
Inchcape
Price: 6.65
Market Cap: £2,277.04m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 32.70
Market Cap: £2,265.31m
Change: 30 Day: Low
Keller Group
Price: 30.92
Market Cap: £2,228.10m
Change: 30 Day: Low
Unite Group
Price: 4.38
Market Cap: £2,215.58m
Change: 30 Day: High Negative
Greggs
Price: 21.98
Market Cap: £2,190.32m
Change: 30 Day: High
Bellway
Price: 20.46
Market Cap: £2,184.44m
Change: 30 Day: Low
Greencore Group (CDI)
Price: 2.79
Market Cap: £2,177.20m
Change: 30 Day: Medium
Murray International Trust
Price: 3.60
Market Cap: £2,128.67m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 2.09
Market Cap: £2,064.52m
Change: 30 Day: High
JPMorgan American Inv Trust
Price: 12.50
Market Cap: £2,022.63m
Change: 30 Day: Low
Derwent London
Price: 18.45
Market Cap: £1,990.85m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.14
Market Cap: £1,989.09m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.88
Market Cap: £1,969.23m
Change: 30 Day: Low
Hammerson
Price: 3.35
Market Cap: £1,944.07m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 38.78
Market Cap: £1,925.86m
Change: 30 Day: Low Negative
CMC Markets
Price: 6.74
Market Cap: £1,888.54m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,790.57m
Change: 30 Day: Low
Mitchells & Butlers
Price: 3.02
Market Cap: £1,767.08m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.64
Market Cap: £1,757.78m
Change: 30 Day: Low
HGCapital Trust
Price: 3.82
Market Cap: £1,757.62m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 9.12
Market Cap: £1,727.04m
Change: 30 Day: High Negative
Savills
Price: 10.00
Market Cap: £1,722.83m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.99
Market Cap: £1,714.13m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.24
Market Cap: £1,710.46m
Change: 30 Day: Low
International Workplace Group
Price: 1.82
Market Cap: £1,703.47m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.74
Market Cap: £1,701.22m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.50
Market Cap: £1,680.33m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.73
Market Cap: £1,659.27m
Change: 30 Day: Medium
OSB Group
Price: 4.94
Market Cap: £1,654.98m
Change: 30 Day: Low Negative
Dunelm Group
Price: 8.01
Market Cap: £1,644.22m
Change: 30 Day: Low
Clarkson
Price: 52.05
Market Cap: £1,640.93m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 10.27
Market Cap: £1,637.53m
Change: 30 Day: Medium
Oxford Instruments
Price: 29.16
Market Cap: £1,636.03m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 12.20
Market Cap: £1,627.43m
Change: 30 Day: Low
Coats Group
Price: 0.85
Market Cap: £1,612.51m
Change: 30 Day: Medium
Ashmore Group
Price: 2.24
Market Cap: £1,609.37m
Change: 30 Day: Medium
Big Yellow Group
Price: 8.42
Market Cap: £1,573.38m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 6.82
Market Cap: £1,571.29m
Change: 30 Day: Medium
Currys
Price: 1.47
Market Cap: £1,566.66m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.66
Market Cap: £1,556.82m
Change: 30 Day: Low
Bodycote
Price: 9.10
Market Cap: £1,548.71m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 4.71
Market Cap: £1,520.51m
Change: 30 Day: Low
Shawbrook Group
Price: 2.91
Market Cap: £1,512.29m
Change: 30 Day: High Negative
Genus
Price: 23.24
Market Cap: £1,509.30m
Change: 30 Day: Medium
Kainos Group
Price: 12.61
Market Cap: £1,483.53m
Change: 30 Day: Medium
Pantheon International
Price: 3.90
Market Cap: £1,451.41m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.90
Market Cap: £1,426.86m
Change: 30 Day: Low Negative
Rathbones Group
Price: 15.78
Market Cap: £1,406.60m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 18.66
Market Cap: £1,397.36m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.54
Market Cap: £1,390.59m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 29.50
Market Cap: £1,385.65m
Change: 30 Day: Medium
Energean
Price: 7.45
Market Cap: £1,376.58m
Change: 30 Day: High Negative
Chemring Group
Price: 5.12
Market Cap: £1,360.09m
Change: 30 Day: Low Negative
Ninety One
Price: 2.03
Market Cap: £1,340.92m
Change: 30 Day: Low Negative
SSP Group
Price: 1.79
Market Cap: £1,304.30m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 4.22
Market Cap: £1,293.73m
Change: 30 Day: Low
Kier Group
Price: 3.01
Market Cap: £1,288.22m
Change: 30 Day: High
Paragon Banking Group
Price: 7.05
Market Cap: £1,282.41m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.27
Market Cap: £1,280.18m
Change: 30 Day: Low
Volution Group
Price: 6.43
Market Cap: £1,279.41m
Change: 30 Day: Low
4Imprint Group
Price: 44.84
Market Cap: £1,273.40m
Change: 30 Day: Low
Great Portland Estates
Price: 3.20
Market Cap: £1,260.81m
Change: 30 Day: Medium
Grainger
Price: 1.71
Market Cap: £1,238.77m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.84
Market Cap: £1,238.43m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.71
Market Cap: £1,238.25m
Change: 30 Day: Low Negative
Volex
Price: 6.74
Market Cap: £1,236.74m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 8.29
Market Cap: £1,230.31m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.59
Market Cap: £1,220.92m
Change: 30 Day: Low Negative
Travis Perkins
Price: 5.94
Market Cap: £1,213.43m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 6.31
Market Cap: £1,186.21m
Change: 30 Day: High
Molten Ventures
Price: 6.59
Market Cap: £1,180.34m
Change: 30 Day: Low Negative
Saga
Price: 7.83
Market Cap: £1,149.84m
Change: 30 Day: High
Vesuvius
Price: 4.63
Market Cap: £1,134.14m
Change: 30 Day: High
Playtech
Price: 3.59
Market Cap: £1,121.50m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.82
Market Cap: £1,107.04m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.39
Market Cap: £1,095.46m
Change: 30 Day: Low Negative
Metro Bank Holdings
Price: 1.64
Market Cap: £1,091.28m
Change: 30 Day: High Negative
Safestore Holdings
Price: 5.00
Market Cap: £1,085.46m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 3.88
Market Cap: £1,068.15m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 10.20
Market Cap: £1,063.24m
Change: 30 Day: High
Breedon Group
Price: 3.12
Market Cap: £1,060.75m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 142.00
Market Cap: £1,057.35m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 9.81
Market Cap: £1,042.57m
Change: 30 Day: Low
Zigup
Price: 4.45
Market Cap: £1,041.16m
Change: 30 Day: Medium
FirstGroup
Price: 1.97
Market Cap: £1,039.76m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.47
Market Cap: £1,030.62m
Change: 30 Day: Low
Elementis
Price: 1.82
Market Cap: £1,022.27m
Change: 30 Day: Medium
Bytes Technology Group
Price: 4.28
Market Cap: £1,010.18m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £1,008.26m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 8.12
Market Cap: £1,004.13m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.48
Market Cap: £996.83m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 6.86
Market Cap: £991.25m
Change: 30 Day: Low Negative
Merchants Trust
Price: 6.70
Market Cap: £989.59m
Change: 30 Day: Low
AVI Global Trust
Price: 2.53
Market Cap: £986.57m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 4.44
Market Cap: £984.96m
Change: 30 Day: Low Negative
Mony Group
Price: 1.90
Market Cap: £980.80m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.93
Market Cap: £976.90m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.48
Market Cap: £968.05m
Change: 30 Day: High Negative
Invesco Asia Dragon Trust
Price: 4.87
Market Cap: £964.12m
Change: 30 Day: Low Negative
Rank Group
Price: 0.74
Market Cap: £959.04m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 2.69
Market Cap: £944.26m
Change: 30 Day: Low
Pets at Home Group
Price: 2.14
Market Cap: £920.82m
Change: 30 Day: Low
Murray Income Trust
Price: 9.87
Market Cap: £914.47m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.19
Market Cap: £908.93m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 1.74
Market Cap: £890.41m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 2.30
Market Cap: £885.20m
Change: 30 Day: Medium
Hays
Price: 0.57
Market Cap: £879.53m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 6.04
Market Cap: £875.53m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.17
Market Cap: £872.71m
Change: 30 Day: Low
TR Property Inv Trust
Price: 2.74
Market Cap: £858.43m
Change: 30 Day: Low Negative
Discoverie Group
Price: 8.65
Market Cap: £856.73m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.00
Market Cap: £839.24m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.14
Market Cap: £835.51m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.82
Market Cap: £832.12m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.90
Market Cap: £829.77m
Change: 30 Day: Low Negative
BioPharma Credit
Price: 0.97
Market Cap: £825.37m
Change: 30 Day: Low
Victrex plc
Price: 9.32
Market Cap: £821.01m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 10.66
Market Cap: £816.94m
Change: 30 Day: Low Negative
CVS Group
Price: 12.30
Market Cap: £811.70m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.35
Market Cap: £807.74m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 2.27
Market Cap: £801.95m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 5.17
Market Cap: £799.81m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.88
Market Cap: £796.83m
Change: 30 Day: High
Scottish American Inv Company
Price: 5.62
Market Cap: £795.93m
Change: 30 Day: Low
Ceres Power Holdings
Price: 3.70
Market Cap: £795.46m
Change: 30 Day: Low Negative
Diversified Energy Company (DI)
Price: 10.98
Market Cap: £789.00m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £780.18m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.07
Market Cap: £779.47m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.28
Market Cap: £768.89m
Change: 30 Day: Low Negative
Chesnara
Price: 3.32
Market Cap: £759.20m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 1.99
Market Cap: £758.63m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.24
Market Cap: £751.74m
Change: 30 Day: Medium
Avon Technologies
Price: 23.80
Market Cap: £729.05m
Change: 30 Day: High
Trainline
Price: 2.06
Market Cap: £725.91m
Change: 30 Day: Low
Genuit Group
Price: 2.93
Market Cap: £725.26m
Change: 30 Day: High
Applied Nutrition
Price: 2.90
Market Cap: £721.25m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.03
Market Cap: £719.57m
Change: 30 Day: Medium
Pennon Group
Price: 3.23
Market Cap: £707.47m
Change: 30 Day: High Negative
Vistry Group
Price: 2.27
Market Cap: £703.56m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.13
Market Cap: £703.35m
Change: 30 Day: Low
Workspace Group
Price: 3.66
Market Cap: £690.54m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 10.76
Market Cap: £684.31m
Change: 30 Day: Low Negative
AEP Plantations
Price: 1.76
Market Cap: £674.61m
Change: 30 Day: High Negative
Brunner Inv Trust
Price: 15.78
Market Cap: £672.33m
Change: 30 Day: Low
Dr. Martens
Price: 0.68
Market Cap: £666.97m
Change: 30 Day: Medium
Telecom Plus
Price: 8.49
Market Cap: £653.75m
Change: 30 Day: Low
Hilton Food Group
Price: 7.15
Market Cap: £642.28m
Change: 30 Day: Low
IP Group
Price: 0.71
Market Cap: £642.25m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 2.70
Market Cap: £639.09m
Change: 30 Day: Low
Costain Group
Price: 2.48
Market Cap: £635.13m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.10
Market Cap: £634.44m
Change: 30 Day: Low
Michael Page
Price: 1.94
Market Cap: £631.93m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 5.60
Market Cap: £622.88m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 5.12
Market Cap: £622.22m
Change: 30 Day: High
Henderson Far East Income Ltd.
Price: 2.63
Market Cap: £619.20m
Change: 30 Day: Low Negative
aberdeen Asia Focus
Price: 4.63
Market Cap: £618.87m
Change: 30 Day: Low
Hunting
Price: 4.07
Market Cap: £611.75m
Change: 30 Day: Low
Harworth Group
Price: 1.87
Market Cap: £611.51m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.82
Market Cap: £609.45m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 14.20
Market Cap: £599.88m
Change: 30 Day: High Negative
Auction Technology Group
Price: 4.85
Market Cap: £586.48m
Change: 30 Day: Medium
Meridian Mining
Price: 1.14
Market Cap: £582.50m
Change: 30 Day: n/a
Close Brothers Group
Price: 3.66
Market Cap: £582.39m
Change: 30 Day: High Negative
EnQuest
Price: 0.32
Market Cap: £572.23m
Change: 30 Day: High
WH Smith
Price: 3.77
Market Cap: £568.23m
Change: 30 Day: Low
Halfords Group
Price: 2.62
Market Cap: £568.12m
Change: 30 Day: Medium
Funding Circle Holdings
Price: 1.93
Market Cap: £566.73m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.58
Market Cap: £563.75m
Change: 30 Day: Low
Neuberger Private Equity Partners Limited
Price: 15.04
Market Cap: £557.95m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.74
Market Cap: £554.94m
Change: 30 Day: Medium
Amaroq Ltd. Npv (DI)
Price: 1.15
Market Cap: £552.67m
Change: 30 Day: Low
RTW Biotech Opportunities Ltd
Price: 2.24
Market Cap: £552.52m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 20.30
Market Cap: £548.31m
Change: 30 Day: Medium
Herald Investment Trust
Price: 28.55
Market Cap: £548.27m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.88
Market Cap: £543.55m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.12
Market Cap: £541.83m
Change: 30 Day: Low Negative
ASOS
Price: 4.49
Market Cap: £540.39m
Change: 30 Day: Medium
JPMorgan Emerging Markets Dividend Income
Price: 2.10
Market Cap: £538.75m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.14
Market Cap: £531.42m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 9.05
Market Cap: £527.08m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 4.20
Market Cap: £519.36m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 9.65
Market Cap: £511.81m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.96
Market Cap: £510.66m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 9.42
Market Cap: £510.37m
Change: 30 Day: Low
AO World
Price: 0.90
Market Cap: £507.84m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.71
Market Cap: £506.38m
Change: 30 Day: Low Negative
Johnson Service Group
Price: 1.38
Market Cap: £502.49m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.68
Market Cap: £498.35m
Change: 30 Day: Low Negative
The Beauty Tech Group
Price: 4.60
Market Cap: £498.15m
Change: 30 Day: High
Foresight Group Holdings Limited NPV
Price: 4.38
Market Cap: £491.42m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.20
Market Cap: £491.05m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 4.23
Market Cap: £489.70m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.62
Market Cap: £481.35m
Change: 30 Day: Low
Wickes Group
Price: 2.03
Market Cap: £463.17m
Change: 30 Day: Medium
Polar Capital Global Healthcare Trust
Price: 4.38
Market Cap: £463.11m
Change: 30 Day: Low
THG
Price: 0.28
Market Cap: £453.08m
Change: 30 Day: Low
Aberdeen Asian Income Fund Limited Npv
Price: 3.14
Market Cap: £446.45m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.79
Market Cap: £442.61m
Change: 30 Day: Low
Globaldata
Price: 0.62
Market Cap: £440.25m
Change: 30 Day: Medium
Schroder Japan Trust
Price: 3.86
Market Cap: £438.88m
Change: 30 Day: Low
Me Group International
Price: 1.16
Market Cap: £438.33m
Change: 30 Day: n/a
Nippon Active Value Fund
Price: 2.20
Market Cap: £434.29m
Change: 30 Day: Low Negative
Ashtead Technology Holdings
Price: 5.23
Market Cap: £432.41m
Change: 30 Day: Very High
Hollywood Bowl Group
Price: 2.55
Market Cap: £426.53m
Change: 30 Day: Low
Porvair
Price: 8.70
Market Cap: £422.31m
Change: 30 Day: Low
PZ Cussons
Price: 0.98
Market Cap: £418.01m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.48
Market Cap: £417.81m
Change: 30 Day: Low
Ecora Royalties
Price: 1.64
Market Cap: £415.09m
Change: 30 Day: Low Negative
Marshalls
Price: 1.70
Market Cap: £414.11m
Change: 30 Day: Medium
PayPoint
Price: 6.94
Market Cap: £409.85m
Change: 30 Day: Medium
Lowland Investment Co
Price: 1.88
Market Cap: £406.34m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.82
Market Cap: £405.00m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.82
Market Cap: £401.62m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.47
Market Cap: £394.27m
Change: 30 Day: Low Negative
Young & Co's Brewery 'A' Shares
Price: 10.62
Market Cap: £390.78m
Change: 30 Day: High
Foresight Solar Fund Limited
Price: 0.69
Market Cap: £383.55m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.41
Market Cap: £382.71m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.78
Market Cap: £379.94m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 5.58
Market Cap: £379.70m
Change: 30 Day: Low Negative
Fidelity Asian Values
Price: 6.06
Market Cap: £379.20m
Change: 30 Day: Low Negative
SThree
Price: 3.17
Market Cap: £378.17m
Change: 30 Day: Medium
Partners Group Private Equity Limited. (EUR)
Price: 6.74
Market Cap: £377.49m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.36
Market Cap: £376.84m
Change: 30 Day: Medium
Manchester & London Investment Trust
Price: 9.98
Market Cap: £374.16m
Change: 30 Day: Medium
Polar Capital Global Financials Trust
Price: 2.39
Market Cap: £371.33m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.34
Market Cap: £370.86m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 8.46
Market Cap: £369.70m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £369.15m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 3.12
Market Cap: £362.46m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 4.53
Market Cap: £356.08m
Change: 30 Day: Low
C&C Group (CDI)
Price: 0.99
Market Cap: £354.26m
Change: 30 Day: Low Negative
Odyssean Investment Trust
Price: 2.43
Market Cap: £347.98m
Change: 30 Day: Low
GB Group
Price: 1.52
Market Cap: £345.67m
Change: 30 Day: Low Negative
DFS Furniture
Price: 1.46
Market Cap: £344.56m
Change: 30 Day: Medium
Henderson High Income Trust
Price: 2.05
Market Cap: £344.12m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.29
Market Cap: £342.80m
Change: 30 Day: Medium
NewRiver REIT
Price: 0.79
Market Cap: £339.76m
Change: 30 Day: Low
Luceco
Price: 2.11
Market Cap: £337.68m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.77
Market Cap: £335.94m
Change: 30 Day: Low
Mears Group
Price: 4.10
Market Cap: £335.39m
Change: 30 Day: Low
Capita
Price: 2.91
Market Cap: £333.49m
Change: 30 Day: High
Octopus Renewables Infrastructure Trust
Price: 0.63
Market Cap: £330.79m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.64
Market Cap: £328.09m
Change: 30 Day: Low Negative
TT Electronics
Price: 1.85
Market Cap: £326.80m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 0.69
Market Cap: £326.10m
Change: 30 Day: Low
Essentra
Price: 1.17
Market Cap: £325.74m
Change: 30 Day: Medium
International Biotech Trust
Price: 10.10
Market Cap: £322.86m
Change: 30 Day: High Negative
Living Reit
Price: 0.71
Market Cap: £322.32m
Change: 30 Day: Low Negative
Ferrexpo
Price: 0.31
Market Cap: £321.22m
Change: 30 Day: Medium
TwentyFour Select Monthly Income Fund Limited
Price: 0.84
Market Cap: £318.74m
Change: 30 Day: Low Negative
Ct Uk Capital and Income Investment Trust
Price: 3.47
Market Cap: £316.82m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 2.81
Market Cap: £316.66m
Change: 30 Day: Low
The Gym Group
Price: 1.85
Market Cap: £315.99m
Change: 30 Day: Low Negative
Mcbride
Price: 1.80
Market Cap: £313.10m
Change: 30 Day: High Negative
Ibstock
Price: 0.81
Market Cap: £312.46m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.84
Market Cap: £310.68m
Change: 30 Day: Low Negative
Capricorn Energy
Price: 4.28
Market Cap: £306.32m
Change: 30 Day: Medium
PensionBee Group
Price: 1.27
Market Cap: £303.46m
Change: 30 Day: Low Negative
Aberdeen New India Investment Trust
Price: 7.07
Market Cap: £300.38m
Change: 30 Day: Low
Forterra
Price: 1.53
Market Cap: £297.78m
Change: 30 Day: Medium
Card Factory
Price: 0.88
Market Cap: £280.92m
Change: 30 Day: High
Future
Price: 3.01
Market Cap: £277.28m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.48
Market Cap: £275.52m
Change: 30 Day: Low Negative
PureTech Health
Price: 1.14
Market Cap: £274.11m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 1.22
Market Cap: £273.74m
Change: 30 Day: Medium
Secure Trust Bank
Price: 14.74
Market Cap: £273.48m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 5.16
Market Cap: £268.60m
Change: 30 Day: Medium
Norcros
Price: 2.88
Market Cap: £266.25m
Change: 30 Day: Low
VH Global Energy Infrastructure
Price: 0.67
Market Cap: £265.19m
Change: 30 Day: Low Negative
Elixirr International
Price: 5.06
Market Cap: £263.42m
Change: 30 Day: High Negative
Aurora UK Alpha
Price: 2.49
Market Cap: £259.26m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 13.58
Market Cap: £252.75m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.56
Market Cap: £252.16m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £251.03m
Change: 30 Day: Low
NCC Group
Price: 1.55
Market Cap: £250.41m
Change: 30 Day: High
Real Estate Credit Investments Ltd
Price: 1.13
Market Cap: £249.78m
Change: 30 Day: Low Negative
Wilmington
Price: 2.75
Market Cap: £245.67m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 14.95
Market Cap: £240.54m
Change: 30 Day: Low Negative
ASA International Group
Price: 2.40
Market Cap: £240.00m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.22
Market Cap: £234.40m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.50
Market Cap: £234.32m
Change: 30 Day: Low Negative
On The Beach Group
Price: 1.66
Market Cap: £233.48m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 3.62
Market Cap: £232.34m
Change: 30 Day: Low Negative
Dialight
Price: 5.74
Market Cap: £231.93m
Change: 30 Day: Low
Aberdeen UK Smaller Companies Growth Trust
Price: 5.42
Market Cap: £231.46m
Change: 30 Day: Medium
S&U
Price: 19.00
Market Cap: £230.86m
Change: 30 Day: Low Negative
Zotefoams
Price: 4.70
Market Cap: £226.64m
Change: 30 Day: Medium
Fisher (James) & Sons
Price: 4.45
Market Cap: £226.22m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £224.88m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 7.40
Market Cap: £224.54m
Change: 30 Day: Medium
Hansa Investment Company Limited (DI)
Price: 3.34
Market Cap: £223.74m
Change: 30 Day: Low Negative
VP
Price: 5.28
Market Cap: £219.24m
Change: 30 Day: Medium
Baillie Gifford UK Growth Trust
Price: 2.20
Market Cap: £215.89m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.82
Market Cap: £215.01m
Change: 30 Day: Low Negative
Mid Wynd International Inv Trust
Price: 8.06
Market Cap: £206.48m
Change: 30 Day: Low
Mortgage Advice Bureau (Holdings)
Price: 3.58
Market Cap: £206.26m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.18
Market Cap: £205.09m
Change: 30 Day: Low
Helical
Price: 1.78
Market Cap: £204.23m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 2.85
Market Cap: £203.43m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 1.78
Market Cap: £202.28m
Change: 30 Day: Low
Henry Boot
Price: 1.50
Market Cap: £200.55m
Change: 30 Day: Medium
City of London Inv Trust
Price: 5.85
Market Cap: £199.50m
Change: 30 Day: Low
The Smarter Web Company
Price: 0.51
Market Cap: £198.71m
Change: 30 Day: High
Kenmare Resources (CDI)
Price: 2.26
Market Cap: £196.30m
Change: 30 Day: High
JPMorgan US Smaller Co. Inv Tst
Price: 4.14
Market Cap: £195.10m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 2.47
Market Cap: £194.41m
Change: 30 Day: Low Negative
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £190.04m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.90
Market Cap: £189.59m
Change: 30 Day: Low Negative
Evoke (DI)
Price: 0.42
Market Cap: £189.17m
Change: 30 Day: Low Negative
Oryx International Growth Fund Ltd.
Price: 13.50
Market Cap: £189.00m
Change: 30 Day: Low
Liontrust Asset Management
Price: 2.99
Market Cap: £187.65m
Change: 30 Day: Low
Smiths News
Price: 0.76
Market Cap: £186.74m
Change: 30 Day: Medium
Rockwood Strategic
Price: 3.06
Market Cap: £185.15m
Change: 30 Day: Low Negative
Stelrad Group
Price: 1.40
Market Cap: £183.39m
Change: 30 Day: Low Negative
Majedie Investments
Price: 3.46
Market Cap: £182.85m
Change: 30 Day: Low
Tullow Oil
Price: 0.12
Market Cap: £182.71m
Change: 30 Day: Very High Negative
Brown Advisory US Smaller Companies
Price: 16.25
Market Cap: £179.34m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 0.69
Market Cap: £178.78m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.76
Market Cap: £178.10m
Change: 30 Day: Low Negative
CLS Holdings
Price: 0.46
Market Cap: £176.65m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 4.50
Market Cap: £174.87m
Change: 30 Day: Low
Synthomer
Price: 1.10
Market Cap: £171.54m
Change: 30 Day: Medium
Schroder UK Mid Cap Fund
Price: 7.58
Market Cap: £161.85m
Change: 30 Day: Low
City Natural Resources Growth and Income
Price: 4.01
Market Cap: £161.51m
Change: 30 Day: Low Negative
Reach
Price: 0.49
Market Cap: £156.62m
Change: 30 Day: High
Crest Nicholson Holdings
Price: 0.61
Market Cap: £156.55m
Change: 30 Day: Medium
Aew UK Reit
Price: 1.00
Market Cap: £155.76m
Change: 30 Day: Low Negative
MJ Gleeson
Price: 2.64
Market Cap: £153.67m
Change: 30 Day: Medium
Baillie Gifford China Growth Trust
Price: 2.81
Market Cap: £152.81m
Change: 30 Day: High Negative
Mobico Group
Price: 0.25
Market Cap: £144.19m
Change: 30 Day: Low Negative
Eurocell
Price: 1.42
Market Cap: £142.81m
Change: 30 Day: Medium
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.38
Market Cap: £141.05m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 0.87
Market Cap: £140.21m
Change: 30 Day: Low Negative
Baker Steel Resources Trust Ltd.
Price: 1.27
Market Cap: £134.54m
Change: 30 Day: High Negative
Aptitude Software Group
Price: 2.30
Market Cap: £130.85m
Change: 30 Day: Medium
Macfarlane Group
Price: 0.82
Market Cap: £127.26m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.14
Market Cap: £125.40m
Change: 30 Day: Low
Xaar
Price: 1.47
Market Cap: £125.02m
Change: 30 Day: Medium
Strategic Equity Capital
Price: 3.96
Market Cap: £123.08m
Change: 30 Day: Low
Pharos Energy
Price: 0.30
Market Cap: £122.40m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.89
Market Cap: £121.53m
Change: 30 Day: Low
Trifast
Price: 0.86
Market Cap: £119.24m
Change: 30 Day: Low
Castings
Price: 2.71
Market Cap: £119.12m
Change: 30 Day: High Negative
Lindsell Train Investment Trust
Price: 5.78
Market Cap: £115.60m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 25.00
Market Cap: £114.06m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 1.03
Market Cap: £113.07m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.79
Market Cap: £112.98m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.99
Market Cap: £112.24m
Change: 30 Day: Low
Hostelworld Group
Price: 0.89
Market Cap: £109.74m
Change: 30 Day: High Negative
Severfield
Price: 0.36
Market Cap: £109.59m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.37
Market Cap: £109.16m
Change: 30 Day: Low
SIG
Price: 0.09
Market Cap: £106.10m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 4.66
Market Cap: £104.70m
Change: 30 Day: Medium
Marston's
Price: 0.55
Market Cap: £99.95m
Change: 30 Day: High
Robert Walters
Price: 1.35
Market Cap: £99.36m
Change: 30 Day: Medium
Barings Emerging Emea Opportunities
Price: 8.40
Market Cap: £97.97m
Change: 30 Day: Low Negative
RM
Price: 0.98
Market Cap: £97.10m
Change: 30 Day: Low Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.40
Market Cap: £95.43m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.26
Market Cap: £94.97m
Change: 30 Day: Low Negative
Value and Indexed Property Income Trust
Price: 2.08
Market Cap: £90.50m
Change: 30 Day: Low Negative
Record
Price: 0.44
Market Cap: £85.39m
Change: 30 Day: Low
River UK Micro Cap Limited
Price: 2.63
Market Cap: £84.39m
Change: 30 Day: Medium
Braemar
Price: 2.44
Market Cap: £80.68m
Change: 30 Day: Medium
Ashoka Whiteoak Emerging Markets Trust
Price: 1.86
Market Cap: £77.90m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £76.66m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.59
Market Cap: £76.22m
Change: 30 Day: Low Negative
Fevara
Price: 1.49
Market Cap: £76.14m
Change: 30 Day: Medium
Speedy Hire
Price: 0.14
Market Cap: £71.76m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.35
Market Cap: £70.49m
Change: 30 Day: Medium
MIGO Opportunities Trust
Price: 4.12
Market Cap: £69.92m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.59
Market Cap: £63.59m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.29
Market Cap: £60.71m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.47
Market Cap: £59.48m
Change: 30 Day: High Negative
CT Healthcare Trust (Red)
Price: 1.24
Market Cap: £52.06m
Change: 30 Day: High Negative
STV Group
Price: 0.96
Market Cap: £45.23m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £44.10m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page