FTSE All-Share (ASX)

5,735.46
   
  • Change Today:
      15.93
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,791.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.51
Market Cap: £249,333.52m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 144.56
Market Cap: £224,216.10m
Change: 30 Day: Medium
SHEL
Shell
Price: 28.92
Market Cap: £161,083.39m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 15.04
Market Cap: £125,663.51m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 46.21
Market Cap: £100,059.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.20
Market Cap: £99,526.92m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 70.70
Market Cap: £88,731.77m
Change: 30 Day: High Negative
GSK
GSK
Price: 20.15
Market Cap: £81,514.72m
Change: 30 Day: Low
BP.
BP
Price: 4.67
Market Cap: £73,379.84m
Change: 30 Day: High Negative
BARC
Barclays
Price: 5.22
Market Cap: £70,545.56m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 1.15
Market Cap: £67,009.12m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.44
Market Cap: £61,899.92m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.14
Market Cap: £60,286.26m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.82
Market Cap: £59,562.12m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 6.83
Market Cap: £54,416.46m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 21.22
Market Cap: £46,493.98m
Change: 30 Day: Low
AAL
Anglo American
Price: 37.85
Market Cap: £44,589.20m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 86.70
Market Cap: £42,336.33m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 32.71
Market Cap: £41,664.18m
Change: 30 Day: Low
REL
Relx plc
Price: 23.34
Market Cap: £40,965.82m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 38.68
Market Cap: £38,132.94m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 80.35
Market Cap: £35,612.54m
Change: 30 Day: Medium
DGE
Diageo
Price: 15.34
Market Cap: £34,155.81m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 51.12
Market Cap: £32,464.01m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.64
Market Cap: £32,090.82m
Change: 30 Day: Medium
SSE
SSE
Price: 25.07
Market Cap: £30,394.70m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.67
Market Cap: £29,251.33m
Change: 30 Day: Low
III
3i Group
Price: 26.11
Market Cap: £26,459.40m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.26
Market Cap: £25,750.35m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 26.44
Market Cap: £23,534.76m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.99
Market Cap: £22,728.20m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 29.22
Market Cap: £21,532.03m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 27.92
Market Cap: £21,476.88m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.78
Market Cap: £21,149.11m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.68
Market Cap: £20,063.75m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 51.70
Market Cap: £18,842.82m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.88
Market Cap: £18,784.02m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 167.55
Market Cap: £18,687.10m
Change: 30 Day: Low
NXT
Next
Price: 146.10
Market Cap: £17,481.86m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.99
Market Cap: £16,318.62m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.92
Market Cap: £16,183.26m
Change: 30 Day: Low
HLMA
Halma
Price: 40.14
Market Cap: £15,238.96m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 19.57
Market Cap: £13,772.90m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 78.10
Market Cap: £13,548.88m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 3.43
Market Cap: £12,494.86m
Change: 30 Day: Low
SGRO
SEGRO
Price: 8.80
Market Cap: £11,915.85m
Change: 30 Day: Medium
INF
Informa
Price: 9.17
Market Cap: £11,563.48m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.45
Market Cap: £11,243.40m
Change: 30 Day: Low
ADM
Admiral Group
Price: 36.66
Market Cap: £11,229.13m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 13.49
Market Cap: £10,021.24m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 40.42
Market Cap: £9,767.70m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 72.00
Market Cap: £9,670.85m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.27
Market Cap: £9,505.62m
Change: 30 Day: Low
SDR
Schroders
Price: 5.87
Market Cap: £9,462.86m
Change: 30 Day: Low
SVT
Severn Trent
Price: 30.02
Market Cap: £9,059.95m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 58.20
Market Cap: £8,958.83m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 26.90
Market Cap: £8,723.38m
Change: 30 Day: Medium
SDLF
Standard Life
Price: 8.57
Market Cap: £8,622.59m
Change: 30 Day: Medium
MNG
M&G
Price: 3.43
Market Cap: £8,259.11m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.73
Market Cap: £7,993.93m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.83
Market Cap: £7,916.37m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 26.34
Market Cap: £7,902.56m
Change: 30 Day: Low
BEZ
Beazley
Price: 12.88
Market Cap: £7,744.75m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 6.84
Market Cap: £7,572.91m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 8.34
Market Cap: £7,541.84m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.35
Market Cap: £7,467.37m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.27
Market Cap: £7,372.99m
Change: 30 Day: Medium
IMI
IMI
Price: 29.40
Market Cap: £7,024.04m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 211.40
Market Cap: £6,985.68m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.03
Market Cap: £6,742.97m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 37.76
Market Cap: £6,577.51m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.46
Market Cap: £6,521.70m
Change: 30 Day: Low
WEIR
Weir Group
Price: 25.08
Market Cap: £6,510.77m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.03
Market Cap: £6,266.09m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 60.90
Market Cap: £6,171.23m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 18.63
Market Cap: £6,163.36m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.54
Market Cap: £5,972.51m
Change: 30 Day: Low
Metlen Energy & Metals
Price: 42.74
Market Cap: £5,246.99m
Change: 30 Day: Low
Investec
Price: 6.08
Market Cap: £5,165.61m
Change: 30 Day: High Negative
Computacenter
Price: 43.86
Market Cap: £5,161.80m
Change: 30 Day: Low Negative
Babcock International Group
Price: 10.39
Market Cap: £5,093.62m
Change: 30 Day: Low
Lion Finance Group
Price: 117.50
Market Cap: £5,064.42m
Change: 30 Day: Medium
Alliance Witan
Price: 13.51
Market Cap: £5,033.07m
Change: 30 Day: Low
Spirax Group
Price: 67.75
Market Cap: £5,001.71m
Change: 30 Day: Low Negative
ICG
Price: 17.76
Market Cap: £4,984.51m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.53
Market Cap: £4,865.16m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.58
Market Cap: £4,756.49m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.84
Market Cap: £4,718.31m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 8.33
Market Cap: £4,582.96m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.23
Market Cap: £4,575.13m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,433.98m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.62
Market Cap: £4,405.63m
Change: 30 Day: Medium
Croda International
Price: 30.45
Market Cap: £4,340.25m
Change: 30 Day: Low
Balfour Beatty
Price: 8.99
Market Cap: £4,313.33m
Change: 30 Day: Medium
British Land Company
Price: 4.17
Market Cap: £4,276.00m
Change: 30 Day: Low
easyJet
Price: 5.58
Market Cap: £4,231.16m
Change: 30 Day: Medium
Whitbread
Price: 24.15
Market Cap: £4,050.96m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.83
Market Cap: £3,978.45m
Change: 30 Day: Low Negative
Barratt Redrow
Price: 2.81
Market Cap: £3,967.79m
Change: 30 Day: Medium
Autotrader Group
Price: 5.03
Market Cap: £3,964.29m
Change: 30 Day: Medium
Burberry Group
Price: 10.80
Market Cap: £3,897.11m
Change: 30 Day: High Negative
Softcat
Price: 19.52
Market Cap: £3,843.24m
Change: 30 Day: Low
Renishaw
Price: 50.50
Market Cap: £3,675.82m
Change: 30 Day: High Negative
Ithaca Energy
Price: 2.19
Market Cap: £3,618.37m
Change: 30 Day: High Negative
Johnson Matthey
Price: 20.14
Market Cap: £3,570.56m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.85
Market Cap: £3,551.05m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 50.30
Market Cap: £3,488.16m
Change: 30 Day: Medium
Persimmon
Price: 10.68
Market Cap: £3,430.85m
Change: 30 Day: Low Negative
Man Group
Price: 2.98
Market Cap: £3,421.19m
Change: 30 Day: Low
Frasers Group
Price: 7.57
Market Cap: £3,388.80m
Change: 30 Day: Low
Harbour Energy
Price: 2.14
Market Cap: £3,384.86m
Change: 30 Day: Very High Negative
Entain
Price: 5.29
Market Cap: £3,382.55m
Change: 30 Day: High Negative
Rightmove
Price: 4.49
Market Cap: £3,347.85m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 6.13
Market Cap: £3,345.27m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 15.48
Market Cap: £3,285.17m
Change: 30 Day: Medium
Rosebank Industries NPV
Price: 3.32
Market Cap: £3,281.56m
Change: 30 Day: High Negative
ITV
Price: 0.82
Market Cap: £3,154.46m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 34.12
Market Cap: £3,147.66m
Change: 30 Day: Low
Mondi
Price: 7.10
Market Cap: £3,135.79m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 22.90
Market Cap: £3,115.37m
Change: 30 Day: Low Negative
Cranswick
Price: 56.30
Market Cap: £3,057.38m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 3.26
Market Cap: £3,019.37m
Change: 30 Day: High Negative
RS Group
Price: 6.27
Market Cap: £2,957.94m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.81
Market Cap: £2,818.63m
Change: 30 Day: Low
Quilter
Price: 2.03
Market Cap: £2,790.68m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.41
Market Cap: £2,759.60m
Change: 30 Day: Low
Inchcape
Price: 7.80
Market Cap: £2,734.14m
Change: 30 Day: High Negative
WPP
Price: 2.51
Market Cap: £2,704.56m
Change: 30 Day: High Negative
Unite Group
Price: 5.25
Market Cap: £2,698.79m
Change: 30 Day: Low
Drax Group
Price: 7.72
Market Cap: £2,598.46m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 5.02
Market Cap: £2,582.58m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 2.93
Market Cap: £2,570.99m
Change: 30 Day: Medium
TBC Bank Group
Price: 46.08
Market Cap: £2,567.89m
Change: 30 Day: Low
TP Icap Group
Price: 3.47
Market Cap: £2,532.80m
Change: 30 Day: Medium
Monks Inv Trust
Price: 16.40
Market Cap: £2,528.02m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.41
Market Cap: £2,521.47m
Change: 30 Day: Low
AJ Bell
Price: 6.36
Market Cap: £2,513.06m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.34
Market Cap: £2,493.30m
Change: 30 Day: Low
Tate & Lyle
Price: 5.59
Market Cap: £2,490.07m
Change: 30 Day: Medium
Rotork
Price: 3.04
Market Cap: £2,485.67m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.79
Market Cap: £2,482.24m
Change: 30 Day: Low
Morgan Sindall Group
Price: 50.85
Market Cap: £2,442.53m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 7.21
Market Cap: £2,438.22m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.94
Market Cap: £2,436.85m
Change: 30 Day: Low
Pan African Resources
Price: 1.04
Market Cap: £2,417.68m
Change: 30 Day: High Negative
JTC
Price: 13.28
Market Cap: £2,319.22m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 33.20
Market Cap: £2,313.99m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.82
Market Cap: £2,273.05m
Change: 30 Day: High Negative
Serco Group
Price: 2.31
Market Cap: £2,267.50m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.04
Market Cap: £2,247.12m
Change: 30 Day: Low
Hill and Smith
Price: 28.55
Market Cap: £2,242.69m
Change: 30 Day: Low
Bellway
Price: 19.69
Market Cap: £2,221.97m
Change: 30 Day: Medium
Derwent London
Price: 19.73
Market Cap: £2,196.11m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.34
Market Cap: £2,144.41m
Change: 30 Day: Low
Murray International Trust
Price: 3.60
Market Cap: £2,142.78m
Change: 30 Day: Low Negative
Helios Towers
Price: 2.03
Market Cap: £2,115.68m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 12.16
Market Cap: £2,016.43m
Change: 30 Day: Low Negative
Hammerson
Price: 3.74
Market Cap: £1,987.72m
Change: 30 Day: Medium
Mitie Group
Price: 1.52
Market Cap: £1,982.70m
Change: 30 Day: High Negative
CMC Markets
Price: 6.98
Market Cap: £1,970.41m
Change: 30 Day: Very High
Caledonia Investments
Price: 3.78
Market Cap: £1,935.82m
Change: 30 Day: Low
B&M European Value Retail
Price: 1.92
Market Cap: £1,933.69m
Change: 30 Day: Low Negative
Keller Group
Price: 27.40
Market Cap: £1,901.25m
Change: 30 Day: Medium
OSB Group
Price: 5.44
Market Cap: £1,858.15m
Change: 30 Day: Low
International Workplace Group
Price: 1.91
Market Cap: £1,828.82m
Change: 30 Day: Low
Premier Foods
Price: 2.05
Market Cap: £1,777.56m
Change: 30 Day: Low
Shawbrook Group
Price: 3.39
Market Cap: £1,761.74m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.77
Market Cap: £1,757.70m
Change: 30 Day: Low
HGCapital Trust
Price: 3.88
Market Cap: £1,755.35m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.52
Market Cap: £1,754.43m
Change: 30 Day: Low
Currys
Price: 1.59
Market Cap: £1,746.54m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 9.29
Market Cap: £1,731.46m
Change: 30 Day: High Negative
Big Yellow Group
Price: 8.76
Market Cap: £1,723.58m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.04
Market Cap: £1,706.05m
Change: 30 Day: Medium
Oxford Instruments
Price: 30.92
Market Cap: £1,703.55m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,693.01m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.40
Market Cap: £1,667.76m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 12.30
Market Cap: £1,647.23m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 8.48
Market Cap: £1,641.72m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.74
Market Cap: £1,637.58m
Change: 30 Day: Low
Greencore Group (CDI)
Price: 2.03
Market Cap: £1,628.06m
Change: 30 Day: Low
Greggs
Price: 15.92
Market Cap: £1,627.91m
Change: 30 Day: High Negative
Dunelm Group
Price: 8.01
Market Cap: £1,613.68m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.08
Market Cap: £1,598.71m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.46
Market Cap: £1,575.08m
Change: 30 Day: Medium
Chemring Group
Price: 5.78
Market Cap: £1,571.53m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.99
Market Cap: £1,568.98m
Change: 30 Day: Low
Ashmore Group
Price: 2.18
Market Cap: £1,556.63m
Change: 30 Day: Low
Pantheon International
Price: 3.90
Market Cap: £1,549.73m
Change: 30 Day: Low Negative
Ocado Group
Price: 1.84
Market Cap: £1,549.38m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.55
Market Cap: £1,527.03m
Change: 30 Day: Medium
Genus
Price: 22.90
Market Cap: £1,523.75m
Change: 30 Day: Low
Rathbones Group
Price: 16.64
Market Cap: £1,509.47m
Change: 30 Day: High Negative
Coats Group
Price: 0.79
Market Cap: £1,507.05m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 31.05
Market Cap: £1,486.01m
Change: 30 Day: High Negative
SSP Group
Price: 1.93
Market Cap: £1,476.06m
Change: 30 Day: Medium
Paragon Banking Group
Price: 7.74
Market Cap: £1,456.07m
Change: 30 Day: Low
Ninety One
Price: 2.14
Market Cap: £1,426.92m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.95
Market Cap: £1,418.31m
Change: 30 Day: Medium
Fidelity Special Values
Price: 4.33
Market Cap: £1,404.43m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.50
Market Cap: £1,387.71m
Change: 30 Day: Low Negative
Clarkson
Price: 44.74
Market Cap: £1,384.89m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 28.90
Market Cap: £1,368.83m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 3.35
Market Cap: £1,359.92m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.08
Market Cap: £1,328.42m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 176.40
Market Cap: £1,324.69m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 16.98
Market Cap: £1,314.41m
Change: 30 Day: Low
Grainger
Price: 1.75
Market Cap: £1,296.74m
Change: 30 Day: Medium
Savills
Price: 8.86
Market Cap: £1,296.64m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.88
Market Cap: £1,283.87m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.27
Market Cap: £1,282.13m
Change: 30 Day: Low Negative
Energean
Price: 6.91
Market Cap: £1,273.38m
Change: 30 Day: High Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 8.22
Market Cap: £1,263.90m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 8.22
Market Cap: £1,247.27m
Change: 30 Day: Low
Wizz Air Holdings
Price: 12.00
Market Cap: £1,241.80m
Change: 30 Day: Medium
Volution Group
Price: 6.15
Market Cap: £1,217.94m
Change: 30 Day: Low
Senior
Price: 2.89
Market Cap: £1,209.97m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.82
Market Cap: £1,206.15m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.97
Market Cap: £1,204.85m
Change: 30 Day: Low
Travis Perkins
Price: 5.65
Market Cap: £1,200.68m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.20
Market Cap: £1,174.20m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.74
Market Cap: £1,172.07m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.57
Market Cap: £1,171.64m
Change: 30 Day: High Negative
Vesuvius
Price: 4.62
Market Cap: £1,145.56m
Change: 30 Day: Low
Bodycote
Price: 6.66
Market Cap: £1,138.62m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 5.27
Market Cap: £1,126.71m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.88
Market Cap: £1,092.33m
Change: 30 Day: Low
Breedon Group
Price: 3.12
Market Cap: £1,081.54m
Change: 30 Day: Medium
4Imprint Group
Price: 37.90
Market Cap: £1,067.74m
Change: 30 Day: Low
Zigup
Price: 4.67
Market Cap: £1,067.53m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 8.51
Market Cap: £1,067.11m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.75
Market Cap: £1,065.13m
Change: 30 Day: Low
Trustpilot Group
Price: 2.73
Market Cap: £1,057.85m
Change: 30 Day: Medium
FirstGroup
Price: 1.85
Market Cap: £1,034.68m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.16
Market Cap: £1,033.14m
Change: 30 Day: Low
Molten Ventures
Price: 5.92
Market Cap: £1,029.54m
Change: 30 Day: Low
AVI Global Trust
Price: 2.57
Market Cap: £1,021.12m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.17
Market Cap: £1,004.42m
Change: 30 Day: Low
Kier Group
Price: 2.29
Market Cap: £1,000.68m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 2.88
Market Cap: £996.15m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £996.11m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 4.99
Market Cap: £993.34m
Change: 30 Day: Low Negative
Saga
Price: 6.70
Market Cap: £980.15m
Change: 30 Day: High
Mony Group
Price: 1.90
Market Cap: £978.49m
Change: 30 Day: Low
Playtech
Price: 3.16
Market Cap: £976.75m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.39
Market Cap: £975.13m
Change: 30 Day: High Negative
Merchants Trust
Price: 6.49
Market Cap: £965.78m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.25
Market Cap: £963.08m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.35
Market Cap: £927.02m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 3.97
Market Cap: £926.05m
Change: 30 Day: Low
Murray Income Trust
Price: 9.92
Market Cap: £925.67m
Change: 30 Day: Low
Elementis
Price: 1.60
Market Cap: £912.12m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.75
Market Cap: £910.58m
Change: 30 Day: Low
Kainos Group
Price: 7.81
Market Cap: £907.34m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 6.18
Market Cap: £903.86m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 11.44
Market Cap: £903.02m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.19
Market Cap: £882.04m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.92
Market Cap: £861.29m
Change: 30 Day: High Negative
CVS Group
Price: 12.44
Market Cap: £860.84m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 14.04
Market Cap: £854.20m
Change: 30 Day: Low
Vistry Group
Price: 2.61
Market Cap: £829.42m
Change: 30 Day: Low
Pets at Home Group
Price: 1.83
Market Cap: £820.47m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.97
Market Cap: £813.53m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.47
Market Cap: £813.34m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 4.92
Market Cap: £810.64m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.37
Market Cap: £808.55m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 51.60
Market Cap: £807.24m
Change: 30 Day: Low Negative
BioPharma Credit
Price: 0.96
Market Cap: £805.29m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 3.16
Market Cap: £788.75m
Change: 30 Day: Medium
Moonpig Group
Price: 2.59
Market Cap: £780.44m
Change: 30 Day: Medium
Trainline
Price: 2.18
Market Cap: £778.77m
Change: 30 Day: Low Negative
Chesnara
Price: 3.37
Market Cap: £778.38m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.55
Market Cap: £769.93m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.18
Market Cap: £765.68m
Change: 30 Day: Medium
Gamma Communications
Price: 8.49
Market Cap: £762.07m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.09
Market Cap: £761.15m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.19
Market Cap: £749.23m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 1.73
Market Cap: £741.83m
Change: 30 Day: High Negative
Diversified Energy Company (DI)
Price: 10.30
Market Cap: £728.83m
Change: 30 Day: Low Negative
Seraphim Space Investment Trust
Price: 1.93
Market Cap: £722.75m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.87
Market Cap: £721.24m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.38
Market Cap: £714.74m
Change: 30 Day: Low
Genuit Group
Price: 2.77
Market Cap: £697.52m
Change: 30 Day: Medium
Dr. Martens
Price: 0.72
Market Cap: £692.10m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.10
Market Cap: £682.26m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 10.14
Market Cap: £672.40m
Change: 30 Day: Low
Hunting
Price: 4.40
Market Cap: £671.28m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 16.02
Market Cap: £670.58m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.21
Market Cap: £668.82m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.10
Market Cap: £667.80m
Change: 30 Day: Low
Close Brothers Group
Price: 4.40
Market Cap: £662.84m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 2.69
Market Cap: £660.43m
Change: 30 Day: Low
Discoverie Group
Price: 6.83
Market Cap: £658.11m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 7.02
Market Cap: £651.71m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 15.08
Market Cap: £648.40m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.80
Market Cap: £646.17m
Change: 30 Day: Low
Workspace Group
Price: 3.34
Market Cap: £643.14m
Change: 30 Day: Low Negative
Jpmorgan European Growth & Income
Price: 1.52
Market Cap: £640.31m
Change: 30 Day: Low
aberdeen Asia Focus
Price: 4.61
Market Cap: £634.14m
Change: 30 Day: Low
Johnson Service Group
Price: 1.69
Market Cap: £630.04m
Change: 30 Day: Medium
WH Smith
Price: 4.14
Market Cap: £629.74m
Change: 30 Day: High Negative
Telecom Plus
Price: 7.65
Market Cap: £609.27m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.38
Market Cap: £605.14m
Change: 30 Day: Low
Globaldata
Price: 0.80
Market Cap: £600.38m
Change: 30 Day: High Negative
AEP Plantations
Price: 1.55
Market Cap: £594.57m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.50
Market Cap: £594.45m
Change: 30 Day: Low Negative
RTW Biotech Opportunities Ltd
Price: 2.43
Market Cap: £586.88m
Change: 30 Day: Medium
IP Group
Price: 0.66
Market Cap: £586.60m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.12
Market Cap: £586.55m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 6.46
Market Cap: £583.54m
Change: 30 Day: Low Negative
Costain Group
Price: 2.17
Market Cap: £577.50m
Change: 30 Day: Medium
Henderson Far East Income Ltd.
Price: 2.62
Market Cap: £563.94m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 6.22
Market Cap: £563.61m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.64
Market Cap: £560.32m
Change: 30 Day: Low
Avon Technologies
Price: 17.84
Market Cap: £553.46m
Change: 30 Day: Low
International Personal Finance
Price: 2.49
Market Cap: £553.18m
Change: 30 Day: Low
AO World
Price: 0.96
Market Cap: £548.87m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £543.53m
Change: 30 Day: Low
XP Power Ltd. (DI)
Price: 19.30
Market Cap: £541.02m
Change: 30 Day: Low
Hays
Price: 0.34
Market Cap: £538.28m
Change: 30 Day: Low
JPMorgan Emerging Markets Dividend Income
Price: 2.06
Market Cap: £533.05m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.15
Market Cap: £526.53m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.84
Market Cap: £523.60m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.41
Market Cap: £523.11m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.80
Market Cap: £521.41m
Change: 30 Day: Low
Halfords Group
Price: 2.37
Market Cap: £518.86m
Change: 30 Day: High
Victrex plc
Price: 5.90
Market Cap: £514.04m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.60
Market Cap: £513.54m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 9.42
Market Cap: £512.55m
Change: 30 Day: Low
THG
Price: 0.31
Market Cap: £510.49m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 9.26
Market Cap: £507.70m
Change: 30 Day: Low
Auction Technology Group
Price: 4.12
Market Cap: £504.27m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 1.69
Market Cap: £501.99m
Change: 30 Day: Medium
GB Group
Price: 2.17
Market Cap: £498.15m
Change: 30 Day: Medium
Utilico Emerging Markets Ltd (DI)
Price: 2.86
Market Cap: £494.43m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 4.30
Market Cap: £493.14m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.75
Market Cap: £490.05m
Change: 30 Day: Low
Alfa Financial Software Holdings
Price: 1.61
Market Cap: £481.89m
Change: 30 Day: Low
Hilton Food Group
Price: 5.30
Market Cap: £476.77m
Change: 30 Day: Low
Pacific Assets Trust
Price: 4.15
Market Cap: £474.19m
Change: 30 Day: Low Negative
Hollywood Bowl Group
Price: 2.82
Market Cap: £471.93m
Change: 30 Day: Low Negative
Aberdeen Asian Income Fund Limited Npv
Price: 3.30
Market Cap: £470.30m
Change: 30 Day: High Negative
PZ Cussons
Price: 1.09
Market Cap: £467.31m
Change: 30 Day: High
Polar Capital Global Healthcare Trust
Price: 4.55
Market Cap: £458.96m
Change: 30 Day: Medium
Sabre Insurance Group
Price: 1.84
Market Cap: £450.83m
Change: 30 Day: Medium
Meridian Mining
Price: 0.93
Market Cap: £450.56m
Change: 30 Day: n/a
Luceco
Price: 2.79
Market Cap: £448.63m
Change: 30 Day: Low
Schroder Japan Trust
Price: 3.87
Market Cap: £440.42m
Change: 30 Day: Low
Wickes Group
Price: 1.93
Market Cap: £439.73m
Change: 30 Day: Medium
European Opportunities Trust
Price: 9.42
Market Cap: £439.53m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.23
Market Cap: £437.91m
Change: 30 Day: Low Negative
EnQuest
Price: 0.23
Market Cap: £434.78m
Change: 30 Day: Medium
Rank Group
Price: 0.93
Market Cap: £434.70m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 11.35
Market Cap: £431.58m
Change: 30 Day: High Negative
Custodian Property Income Reit
Price: 0.88
Market Cap: £430.38m
Change: 30 Day: Low
Partners Group Private Equity Limited. (EUR)
Price: 7.44
Market Cap: £427.37m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.52
Market Cap: £426.68m
Change: 30 Day: Low
Harworth Group
Price: 1.27
Market Cap: £414.57m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 6.14
Market Cap: £413.36m
Change: 30 Day: Low Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.34
Market Cap: £404.96m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.37
Market Cap: £401.61m
Change: 30 Day: High Negative
Me Group International
Price: 1.05
Market Cap: £394.12m
Change: 30 Day: n/a
JPMorgan India Growth & Income
Price: 8.91
Market Cap: £389.05m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.71
Market Cap: £386.16m
Change: 30 Day: Low
Marshalls
Price: 1.52
Market Cap: £384.51m
Change: 30 Day: Medium
Lowland Investment Co
Price: 1.75
Market Cap: £384.09m
Change: 30 Day: Low
The Beauty Tech Group
Price: 3.46
Market Cap: £383.03m
Change: 30 Day: Low
The Gym Group
Price: 2.15
Market Cap: £382.05m
Change: 30 Day: Low
Porvair
Price: 8.20
Market Cap: £381.33m
Change: 30 Day: Low Negative
ASOS
Price: 3.18
Market Cap: £381.03m
Change: 30 Day: High
Pagegroup
Price: 1.16
Market Cap: £380.21m
Change: 30 Day: Low Negative
CC Japan Income & Growth Trust
Price: 2.82
Market Cap: £379.94m
Change: 30 Day: Low
Ibstock
Price: 0.96
Market Cap: £378.62m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 2.41
Market Cap: £378.61m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.70
Market Cap: £378.08m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 0.78
Market Cap: £377.08m
Change: 30 Day: Low
Capita
Price: 3.12
Market Cap: £376.39m
Change: 30 Day: High Negative
Picton Property Income Ltd
Price: 0.72
Market Cap: £369.44m
Change: 30 Day: Low
NCC Group
Price: 1.29
Market Cap: £366.13m
Change: 30 Day: High Negative
Mears Group
Price: 4.33
Market Cap: £361.81m
Change: 30 Day: Medium
Fidelity Asian Values
Price: 5.70
Market Cap: £358.94m
Change: 30 Day: High Negative
Dunedin Income Growth Inv Trust
Price: 3.04
Market Cap: £357.94m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £357.65m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.94
Market Cap: £353.22m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 4.44
Market Cap: £352.29m
Change: 30 Day: Low
PayPoint
Price: 5.88
Market Cap: £351.69m
Change: 30 Day: Medium
Elixirr International
Price: 6.90
Market Cap: £350.89m
Change: 30 Day: High Negative
Pinewood Technologies Group
Price: 3.05
Market Cap: £350.48m
Change: 30 Day: Medium
International Biotech Trust
Price: 10.95
Market Cap: £348.51m
Change: 30 Day: Medium
Ecora Royalties
Price: 1.37
Market Cap: £341.25m
Change: 30 Day: High Negative
Henderson High Income Trust
Price: 2.00
Market Cap: £339.46m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 0.64
Market Cap: £339.23m
Change: 30 Day: Low
NewRiver REIT
Price: 0.78
Market Cap: £337.22m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.15
Market Cap: £333.88m
Change: 30 Day: Medium
Baillie Gifford Shin Nippon
Price: 1.68
Market Cap: £331.59m
Change: 30 Day: Low
Ashtead Technology Holdings
Price: 4.09
Market Cap: £330.79m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 0.89
Market Cap: £329.80m
Change: 30 Day: High Negative
Ct Uk Capital and Income Investment Trust
Price: 3.52
Market Cap: £329.32m
Change: 30 Day: Low
Young & Co's Brewery 'A' Shares
Price: 8.64
Market Cap: £328.73m
Change: 30 Day: Medium
DFS Furniture
Price: 1.33
Market Cap: £313.88m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.90
Market Cap: £313.15m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 2.76
Market Cap: £307.78m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £307.75m
Change: 30 Day: Low
Mortgage Advice Bureau (Holdings)
Price: 5.34
Market Cap: £307.66m
Change: 30 Day: Low
Aberdeen New India Investment Trust
Price: 7.12
Market Cap: £307.07m
Change: 30 Day: Low
PensionBee Group
Price: 1.28
Market Cap: £305.74m
Change: 30 Day: High Negative
Living Reit
Price: 0.77
Market Cap: £303.32m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 1.17
Market Cap: £300.61m
Change: 30 Day: Medium
Biotech Growth Trust (The)
Price: 15.62
Market Cap: £299.23m
Change: 30 Day: Medium
Odyssean Investment Trust
Price: 2.11
Market Cap: £296.31m
Change: 30 Day: Low
PureTech Health
Price: 1.20
Market Cap: £292.59m
Change: 30 Day: Low Negative
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £291.31m
Change: 30 Day: Low Negative
Forterra
Price: 1.38
Market Cap: £288.17m
Change: 30 Day: Low
Secure Trust Bank
Price: 14.88
Market Cap: £284.48m
Change: 30 Day: Medium
Mcbride
Price: 1.63
Market Cap: £284.38m
Change: 30 Day: Low
Aurora UK Alpha
Price: 2.54
Market Cap: £272.30m
Change: 30 Day: Low
Norcros
Price: 3.00
Market Cap: £270.69m
Change: 30 Day: Low
ASA International Group
Price: 2.70
Market Cap: £270.00m
Change: 30 Day: High
Future
Price: 2.96
Market Cap: £268.81m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £267.47m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.80
Market Cap: £257.13m
Change: 30 Day: Low
On The Beach Group
Price: 1.78
Market Cap: £256.54m
Change: 30 Day: Medium
Real Estate Credit Investments Ltd
Price: 1.16
Market Cap: £256.41m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.30
Market Cap: £252.95m
Change: 30 Day: Low
Capital Limited (DI)
Price: 1.09
Market Cap: £244.45m
Change: 30 Day: High Negative
Capricorn Energy
Price: 3.46
Market Cap: £244.13m
Change: 30 Day: Medium
Gore Street Energy Storage Fund
Price: 0.48
Market Cap: £242.45m
Change: 30 Day: High Negative
Essentra
Price: 0.85
Market Cap: £240.74m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 7.26
Market Cap: £239.59m
Change: 30 Day: Low
S&U
Price: 19.70
Market Cap: £239.37m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.61
Market Cap: £236.98m
Change: 30 Day: Low
Wilmington
Price: 2.63
Market Cap: £235.81m
Change: 30 Day: Low
Helical
Price: 1.92
Market Cap: £235.13m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 4.63
Market Cap: £234.84m
Change: 30 Day: High Negative
Card Factory
Price: 0.68
Market Cap: £233.22m
Change: 30 Day: Low
City of London Investment Group
Price: 4.58
Market Cap: £232.11m
Change: 30 Day: Low
JPMorgan US Smaller Co. Inv Tst
Price: 4.58
Market Cap: £231.41m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.17
Market Cap: £231.18m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £230.67m
Change: 30 Day: Low
Aberdeen UK Smaller Companies Growth Trust
Price: 5.09
Market Cap: £230.35m
Change: 30 Day: Low
Zotefoams
Price: 4.55
Market Cap: £224.07m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.46
Market Cap: £223.77m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 1.82
Market Cap: £223.64m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 7.16
Market Cap: £222.54m
Change: 30 Day: Low
Hansa Investment Company Limited (DI)
Price: 3.26
Market Cap: £219.57m
Change: 30 Day: Low Negative
Henry Boot
Price: 1.63
Market Cap: £219.33m
Change: 30 Day: Low Negative
JpMorgan China Growth & Income
Price: 2.73
Market Cap: £218.25m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 3.41
Market Cap: £214.41m
Change: 30 Day: Medium
Gulf Marine Services
Price: 0.18
Market Cap: £210.85m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.10
Market Cap: £209.49m
Change: 30 Day: Low Negative
Evoke (DI)
Price: 0.47
Market Cap: £209.44m
Change: 30 Day: Medium
Mid Wynd International Inv Trust
Price: 7.64
Market Cap: £209.40m
Change: 30 Day: Low
TT Electronics
Price: 1.17
Market Cap: £209.13m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 13.00
Market Cap: £206.40m
Change: 30 Day: High Negative
SThree
Price: 1.65
Market Cap: £202.03m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.77
Market Cap: £198.48m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.78
Market Cap: £198.23m
Change: 30 Day: Low
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £197.90m
Change: 30 Day: Low
VP
Price: 4.80
Market Cap: £192.74m
Change: 30 Day: Low
CLS Holdings
Price: 0.48
Market Cap: £191.70m
Change: 30 Day: Low
Stelrad Group
Price: 1.50
Market Cap: £191.03m
Change: 30 Day: Medium
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £190.74m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 0.72
Market Cap: £184.03m
Change: 30 Day: Low
Reach
Price: 0.57
Market Cap: £179.86m
Change: 30 Day: Low
Tullow Oil
Price: 0.12
Market Cap: £179.38m
Change: 30 Day: Very High Negative
Smiths News
Price: 0.72
Market Cap: £178.31m
Change: 30 Day: Low
Dialight
Price: 4.40
Market Cap: £177.79m
Change: 30 Day: Medium
Brown Advisory US Smaller Companies
Price: 16.05
Market Cap: £177.31m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.75
Market Cap: £175.92m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 4.52
Market Cap: £175.64m
Change: 30 Day: High Negative
Oryx International Growth Fund Ltd.
Price: 12.35
Market Cap: £172.90m
Change: 30 Day: Low Negative
Kenmare Resources (CDI)
Price: 1.93
Market Cap: £172.21m
Change: 30 Day: High Negative
Majedie Investments
Price: 3.25
Market Cap: £171.98m
Change: 30 Day: Low
Aew UK Reit
Price: 1.06
Market Cap: £167.56m
Change: 30 Day: Low Negative
Baillie Gifford China Growth Trust
Price: 3.07
Market Cap: £167.37m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 2.75
Market Cap: £166.27m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.65
Market Cap: £166.19m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 0.94
Market Cap: £152.85m
Change: 30 Day: Low
Mobico Group
Price: 0.25
Market Cap: £152.29m
Change: 30 Day: Medium
MJ Gleeson
Price: 2.50
Market Cap: £145.78m
Change: 30 Day: Low
Synthomer
Price: 0.88
Market Cap: £144.32m
Change: 30 Day: High Negative
Castings
Price: 3.30
Market Cap: £143.99m
Change: 30 Day: Medium
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £138.67m
Change: 30 Day: Low
Hostelworld Group
Price: 1.08
Market Cap: £133.76m
Change: 30 Day: Low Negative
Baker Steel Resources Trust Ltd.
Price: 1.27
Market Cap: £133.72m
Change: 30 Day: Low
Foxtons Group
Price: 0.44
Market Cap: £130.44m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 4.28
Market Cap: £124.50m
Change: 30 Day: Low Negative
CQS Natural Resources Growth and Income
Price: 3.43
Market Cap: £124.20m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 3.18
Market Cap: £123.44m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 3.62
Market Cap: £122.81m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.08
Market Cap: £119.52m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.80
Market Cap: £118.24m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 1.07
Market Cap: £117.02m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.72
Market Cap: £112.70m
Change: 30 Day: Low
Lindsell Train Investment Trust
Price: 5.60
Market Cap: £112.00m
Change: 30 Day: Low Negative
Eurocell
Price: 1.12
Market Cap: £111.18m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.64
Market Cap: £110.36m
Change: 30 Day: Low
Aptitude Software Group
Price: 1.98
Market Cap: £107.95m
Change: 30 Day: High Negative
Severfield
Price: 0.36
Market Cap: £107.81m
Change: 30 Day: High
Rights & Issues Investment Trust
Price: 22.40
Market Cap: £105.24m
Change: 30 Day: Low
Pharos Energy
Price: 0.25
Market Cap: £104.08m
Change: 30 Day: High Negative
Residential Secure Income
Price: 0.56
Market Cap: £103.62m
Change: 30 Day: Medium
Speedy Hire
Price: 0.20
Market Cap: £103.40m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.53
Market Cap: £102.87m
Change: 30 Day: Low Negative
Macfarlane Group
Price: 0.65
Market Cap: £101.57m
Change: 30 Day: Low
The Smarter Web Company
Price: 0.28
Market Cap: £100.27m
Change: 30 Day: Low
Trifast
Price: 0.73
Market Cap: £99.64m
Change: 30 Day: Low
Marston's
Price: 0.53
Market Cap: £99.35m
Change: 30 Day: Medium
Xaar
Price: 1.21
Market Cap: £96.18m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.37
Market Cap: £95.83m
Change: 30 Day: High Negative
SIG
Price: 0.08
Market Cap: £95.47m
Change: 30 Day: Low Negative
Barings Emerging Emea Opportunities
Price: 8.25
Market Cap: £94.83m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.25
Market Cap: £94.83m
Change: 30 Day: High Negative
RM
Price: 0.95
Market Cap: £92.79m
Change: 30 Day: High Negative
Record
Price: 0.46
Market Cap: £91.56m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.07
Market Cap: £87.85m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 0.66
Market Cap: £87.25m
Change: 30 Day: Medium
Braemar
Price: 2.38
Market Cap: £78.70m
Change: 30 Day: Low
Ashoka Whiteoak Emerging Markets Trust
Price: 1.86
Market Cap: £77.03m
Change: 30 Day: Low
Abrdn European Logistics Income
Price: 0.19
Market Cap: £76.83m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.30
Market Cap: £74.65m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.62
Market Cap: £72.95m
Change: 30 Day: High Negative
Fevara
Price: 1.37
Market Cap: £70.69m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.09
Market Cap: £69.41m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £66.48m
Change: 30 Day: High Negative
Robert Walters
Price: 0.85
Market Cap: £64.97m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.45
Market Cap: £63.84m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.35
Market Cap: £63.23m
Change: 30 Day: Low
STV Group
Price: 1.03
Market Cap: £47.89m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.39
Market Cap: £38.98m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page