easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

664.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 680.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 849,294
  • Market Cap: £5,033m
  • RiskGrade: 314

Latest ShareCast News

Bidding war emerges as easyJet agrees £5.7bn takeover by Apollo

By Michele Maatouk

Date: Friday 10 Jul 2026

(Sharecast News) - A bidding war emerged on Friday as EasyJet said it has agreed to be taken over by private equity firm Apollo in a £5.7bn deal which trumps an earlier proposal by Castlelake.

easyJet ShareCast News

EasyJet accepts sweetened £5.5bn offer from Cast... 06-Jul-2026 ShareCast
Citi, RBC Capital Markets downgrade easyJet 30-Jun-2026 ShareCast
EasyJet rejects sweetened £4.9bn takeover approach 25-Jun-2026 ShareCast
EasyJet rejects Castlelake's 625p per share bid 22-Jun-2026 ShareCast
EasyJet says bid from Castlelake would be 'highl... 01-Jun-2026 ShareCast

easyJet Regulatory News

Form 8.5 (EPT/RI)-Amend-EasyJet PLC 21-Jul-2026 12:25 RNS
Form 8.5 (EPT/RI)-Amend-EasyJet PLC 21-Jul-2026 12:24 RNS
Form 8.5 (EPT/RI) 21-Jul-2026 12:00 RNS
Form 8.5 (EPT/RI) - easyJet PLC 21-Jul-2026 11:50 RNS
Form 8.3 - easyJet PLC 21-Jul-2026 11:24 RNS

easyJet Newspaper Links

EasyJet backs £5.7bn Apollo buyout in surprise b... 10-Jul-2026 Times
EasyJet opens talks with Castlelake after reject... 25-Jun-2026 Guardian
US firm goes public with £4.7bn proposal to buy ... 22-Jun-2026 Guardian
EasyJet says US takeover bid would be ‘highly op... 01-Jun-2026 Guardian
EasyJet warns of price rises and slower bookings... 22-May-2026 Times

easyJet Tips & Analysis

Questor :EasyJet 20-Nov-2014 Telegraph
Questor :easyJet 02-Jul-2014 Telegraph
Questor :easyJet 15-May-2014 Telegraph
Questor: EasyJet 08-Nov-2013 Telegraph
Questor :easyJet 17-Nov-2011 Telegraph

easyJet News Wires

Easyjet pone en duda la apertura de un centro de... 12-Jul-2006 Cinco Días

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 664.00p
Change Today 1.80p
% Change 0.27 %
52 Week High 680.00
52 Week Low 339.70
Volume 849,294
Shares Issued 758.00m
Market Cap £5,033m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 21-Jul-2026

Time Volume / Share Price
12:40 10 @ 663.63p
12:36 9 @ 663.60p
12:35 1 @ 664.00p
12:35 1 @ 664.00p
12:35 2 @ 664.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page