Progressive Corp. (PGR)

Index:

S&P 500

$ 215.34
   
  • Change Today:
    $2.58
  • 52 Week High: $252.68
  • 52 Week Low: $190.40
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,651,961
  • Market Cap: $126,189m
  • RiskGrade: 119
  • Beta: 0.03

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 215.34
Change Today $ 2.58
% Change 1.21 %
52 Week High $252.68
52 Week Low $190.40
Volume 1,651,961
Shares Issued 586.00m
Market Cap $126,189m
Beta 0.03
RiskGrade 119

Trades for 06-Aug-2026

Time Volume / Share Price
16:00 483,320 @ $215.34
15:59 219 @ $215.32
15:59 163 @ $215.33
15:59 100 @ $215.35
15:59 100 @ $215.34

Top of Page