Deutsche Boerse MDAX index (MDAX)

31,215.77
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Aareal Bank AG  33.20 -0.00% 242.00p 0.0 0.0 0.00% n/a n/a
Airbus SE  194.38 0.00% 661.00p 31.6 1.4 1.34%  154,105.79 n/a
Aurubis AG  167.40 0.00% 581.00p 30.3 n/a 0.88%  7,552.78 n/a
Axel Springer SE  0.00 0.00% 273.00p 0.0 0.0 0.00% n/a n/a
Bilfinger SE  55.10 0.00% 123.00p 67.7 1.6 1.20%  2,515.49 n/a
Brenntag AG  58.86 0.00% 183.00p 32.4 n/a 3.21%  8,544.70 n/a
CECONOMY AG ORD NPV  3.93 0.00% 34.00p 11.8 0.0 0.00%  1,416.27 n/a
CTS Eventim AG  54.60 0.00% 138.00p 42.7 3.5 1.17%  5,308.80 n/a
Deutsche Euroshop AG  18.00 0.00% 129.00p 14.3 n/a 8.15%  1,083.69 n/a
Deutsche Wohnen AG Inh  15.86 0.00% 432.00p 4.3 3.7 5.56%  5,514.55 n/a
Diebold Nixdorf AG  0.00 0.00% n/a n/a n/a n/a n/a n/a
DMG Mori AG  47.50 0.00% 193.00p 24.4 9.2 0.00%  3,743.00 n/a
Dt.Pfandbriefbk Ag  3.12 0.00% n/a n/a n/a n/a  426.82 n/a
Duerr AG  16.70 0.00% 179.00p 10.0 n/a 4.47%  1,139.06 n/a
Elringklinger AG  5.02 0.00% 69.00p 7.0 n/a 0.00%  314.90 n/a
Evonik Industries Ag  18.07 0.00% 162.00p 10.5 1.0 6.75%  8,448.58 n/a
Fraport AG  61.55 0.00% 513.00p 13.0 0.3 2.99%  5,774.69 n/a
Fuchs Petrolub SE  42.58 0.00% 164.00p 24.6 n/a 2.41%  2,977.38 n/a
Gagfah SA  0.00 0.00% -12.00p 0.0 0.0 0.00% n/a n/a
GEA Group AG  66.05 0.00% 251.00p 25.3 0.1 2.05%  10,826.33 n/a
Gerresheimer AG  26.18 0.00% 719.00p 3.9 0.1 4.29%  837.75 n/a
Gerry Weber International AG  0.00 0.00% -2.00p 0.0 0.0 0.00% n/a n/a
Hannover Ruck SE  259.00 0.00% 2,190.00p 11.7 0.9 4.86%  142,724.25 n/a
Hochtief AG  397.00 0.00% -292.00p n/a 0.0 1.34%  28,056.44 n/a
Hugo Boss Ag Na O.N.  38.25 0.00% 297.00p 12.8 n/a 7.25%  2,687.87 n/a
Jungheinrich AG  23.84 0.00% 173.00p 14.3 12.2 1.86%  1,325.16 n/a
Kloeckner & Co SE  12.22 -0.97% 68.00p 0.2 n/a 243.51% n/a n/a
Krones AG  106.00 0.00% 30.00p 377.3 n/a 0.66%  3,393.09 n/a
Kuka AG  84.00 0.00% 24.00p 0.0 0.0 0.00% n/a n/a
LEG Immobilien AG  45.06 0.00% 1,261.00p 4.2 n/a 6.81%  3,167.56 n/a
Leoni AG  0.00 -100.00% -1,330.00p 0.0 0.0 0.00% n/a n/a
Man SE St  0.00 0.00% 297.00p 0.0 0.0 0.00% n/a n/a
MTU Aero Engines AG  368.10 0.00% 18.90p 1852.4 n/a 0.90%  19,639.80 n/a
NORMA Group SE  16.62 0.00% 288.00p 6.3 n/a 6.10%  530.82 n/a
OSRAM Licht AG  0.00 0.00% 144.00p 0.0 0.0 0.00% n/a n/a
ProSiebenSat.1 Media AG  3.25 0.00% 236.00p 1.6 n/a 32.39%  777.75 n/a
Rational AG  570.00 0.00% 1,384.00p 47.4 4.7 1.45%  6,486.59 n/a
Rheinmetall AG  990.00 0.00% 2,273.00p 46.2 1.4 1.09%  46,371.00 n/a
Rhoen-Klinikum AG  14.30 0.00% 73.00p 17.5 0.5 2.27%  964.25 n/a
RTL Group  30.45 0.00% 435.00p 7.5 n/a 12.33%  4,789.30 n/a
Salzgitter AG  51.70 0.00% 506.00p 10.6 0.2 1.02%  3,116.03 n/a
SGL Carbon SE  4.58 0.00% 41.00p 9.2 0.0 0.00%  543.81 n/a
Sky Deutschland AG  0.00 0.00% -15.00p 0.0 0.0 0.00% n/a n/a
Stada Arzneimittel AG  0.00 0.00% 456.00p 0.0 0.0 0.00% n/a n/a
Sudzucker AG  12.16 0.00% -414.00p n/a 0.0 1.75%  2,474.90 n/a
Symrise AG  93.24 0.00% 178.00p 48.9 n/a 1.44%  12,938.80 n/a
Tag Immobilien AG  11.05 0.00% 329.00p 4.1 0.1 5.60%  1,635.88 n/a
Talanx Ag Na O.N.  121.00 0.00% 278.00p 41.4 9.2 1.26%  30,285.20 n/a
Tui AG  6.42 0.00% 117.00p 6.1 2.3 10.01%  3,838.12 n/a
Wacker Chemie AG  87.10 0.00% 495.00p 17.3 8.4 2.92%  4,696.38 n/a
Wirecard AG  0.00 0.00% 281.00p 0.0 0.0 0.00% n/a n/a
Zalando Se  22.12 0.00% 82.00p 34.8 n/a 0.00%  5,819.94 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page