S&P 500 (S500)

7,623.68
   
  • Change Today:
    -39.75
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $173.46 1.86% 605.00¢ 29.5 n/a 1.64% $91,982.20 n/a - n/a
Abbott Laboratories $103.70 0.20% 373.00¢ 28.0 n/a 2.30% $180,085.31 n/a - n/a
AbbVie Inc $285.64 7.76% 237.00¢ 108.4 n/a 2.59% $504,976.13 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $249.37 35.88% 1,229.00¢ 12.5 2.0 3.84% $155,072.23 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $263.82 10.70% 1,673.00¢ 13.9 0.4 0.00% $108,957.66 n/a - n/a
Advance Auto Parts $46.92 14.16% 832.00¢ 6.9 n/a 10.39% $2,780.67 n/a - n/a
Advanced Micro Devices Inc. $516.79 -16.96% 267.00¢ 190.0 1.2 0.00% $842,367.66 n/a - n/a
AES Corp. $15.00 1.28% 131.00¢ 11.3 n/a 0.00% $10,683.03 n/a - n/a
Affiliated Mgrs Group $383.42 4.71% 31.00¢ 1173.5 n/a 0.35% $22,430.07 n/a - n/a
AFLAC Inc. $120.51 4.58% 684.00¢ 18.5 n/a 1.83% $163,641.62 n/a - n/a
Agilent Technologies Inc. $173.07 4.69% 459.00¢ 30.0 8.9 0.72% $48,988.16 n/a - n/a
Air Products & Chemicals Inc. $307.15 7.03% -174.00¢ n/a 0.0 2.44% $68,367.90 n/a - n/a
Akamai Technologies Inc. $93.53 -17.81% 311.00¢ 36.9 0.0 0.00% $13,534.82 n/a - n/a
Alaska Air Group Inc. $34.40 -13.35% 46.00¢ 103.3 n/a 0.00% $4,387.14 n/a - n/a
Albemarle Corp. $93.67 -17.45% -576.00¢ n/a 0.0 1.39% $11,026.46 n/a - n/a
Alexandria Real Estate Equities Inc. $43.02 -17.05% -844.00¢ n/a 0.0 9.11% $7,336.54 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $154.51 0.89% 566.00¢ 30.0 56.2 0.00% $11,026.45 n/a - n/a
Allegion $178.98 16.15% 748.00¢ 21.1 2.3 1.29% $15,404.27 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $69.66 8.54% 257.00¢ 29.1 149.5 2.71% $17,912.16 n/a - n/a
Allstate Corp (The) $253.19 12.20% 3,856.00¢ 6.8 0.1 1.53% $65,829.40 n/a - n/a
Alphabet Inc. Class A $320.21 -7.58% 1,091.00¢ 30.1 0.9 0.25% $3,910,084.21 n/a - n/a
Alphabet Inc. Class C $317.28 -7.45% 1,091.00¢ 30.1 0.9 0.25% $3,835,280.63 n/a - n/a
Altria Group Inc. $74.31 7.77% 412.00¢ 17.7 n/a 5.71% $124,418.57 n/a - n/a
Amazon.Com Inc. $248.00 -1.37% 729.00¢ 32.2 1.1 0.00% $2,661,288.00 n/a - n/a
Amer Water Works $142.75 7.28% 569.00¢ 23.6 4.2 2.27% $27,861.52 n/a - n/a
Ameren Corp. $108.04 8.32% 538.00¢ 20.8 1.0 2.53% $29,862.26 n/a - n/a
American Airlines Group $12.11 -9.73% 129.00¢ 11.5 4.8 0.00% $7,963.12 n/a - n/a
American Express Co. $313.22 3.73% 1,541.00¢ 21.8 2.2 0.98% $214,868.92 n/a - n/a
American International Group Inc. $81.26 7.52% 548.00¢ 14.4 0.4 2.21% $43,732.67 n/a - n/a
American Tower Corp (Reit) $188.97 10.65% 541.00¢ 30.8 2.6 1.02% $88,120.11 n/a - n/a
Ameriprise Financial Inc. $492.19 -2.11% 3,685.00¢ 14.6 1.5 1.19% $44,919.23 n/a - n/a
Ametek Inc. $240.03 -2.60% 642.00¢ 37.9 4.8 0.51% $54,975.75 n/a - n/a
Amgen Inc. $439.26 5.96% 1,433.00¢ 26.4 0.3 2.55% $236,673.29 n/a - n/a
Amphenol Corp. $74.09 -9.86% 351.00¢ 42.5 0.6 0.50% $90,878.79 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $391.07 0.78% 459.00¢ 81.3 2.1 0.01% $191,488.99 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $303.52 7.78% 1,711.00¢ 21.5 0.6 0.79% $65,105.04 n/a - n/a
Apache Corp. $51.90 22.18% 399.00¢ 9.0 0.1 2.80% $25,536.77 n/a - n/a
Apartment Investment & Management Co. $1.63 -25.91% 391.27¢ 0.7 n/a 73.72% $242.68 n/a - n/a
Apple Inc. $347.73 2.08% 749.00¢ 44.8 2.0 0.30% $5,137,031.92 n/a - n/a
Applied Materials Inc. $377.24 -20.13% 871.00¢ 60.1 173.8 0.34% $303,300.95 n/a - n/a
Aptiv PLC $42.69 -5.49% 75.00¢ 76.6 n/a 0.00% $9,082.17 n/a - n/a
Archer-Daniels-Midland Co. $80.14 -2.45% 223.00¢ 37.3 n/a 2.45% $38,467.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $172.37 -15.28% 279.00¢ 61.2 2.7 0.00% $216,582.90 n/a - n/a
Assurant Inc. $284.75 6.66% 1,714.00¢ 16.2 0.9 1.18% $14,178.56 n/a - n/a
AT&T Inc. $20.93 -17.27% 304.00¢ 8.0 0.1 1.14% $147,294.92 n/a - n/a
Atmos Energy Corp. $172.21 10.22% 754.00¢ 23.6 2.3 1.95% $27,823.63 n/a - n/a
Autodesk Inc. $252.20 15.36% 528.00¢ 40.8 19.2 0.00% $90,539.80 n/a - n/a
Automatic Data Processing Inc. $304.16 13.37% 1,097.00¢ 24.2 2.6 2.50% $120,994.85 n/a - n/a
AutoZone Inc. $3,200.76 12.57% 148.80¢ 2066.7 n/a 0.00% $53,340.67 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $181.83 5.31% 881.00¢ 18.5 n/a 2.27% $13,978.55 n/a - n/a
Ball Corp $64.76 10.10% 333.00¢ 19.4 n/a 1.24% $17,185.62 n/a - n/a
Bank of America Corp. $50.56 -9.71% 386.00¢ 16.1 0.8 1.74% $364,662.19 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.95 23.09% 386.00¢ 5.3 0.4 3.90% $4,713.75 n/a - n/a
Baxter International Inc. $25.30 7.71% -175.00¢ n/a 0.0 2.23% $13,011.31 n/a - n/a
Becton, Dickinson & Company $198.91 8.98% 583.00¢ 27.3 n/a 2.62% $56,769.31 n/a - n/a
Berkshire Hathaway Inc. Class B $542.19 6.91% 3,104.00¢ 16.0 n/a 0.00% $866,897.84 n/a - n/a
Best Buy Co. Inc. $99.87 9.99% 506.00¢ 17.5 1.0 4.30% $20,882.82 n/a - n/a
Biogen Inc $250.69 9.47% 883.00¢ 22.9 n/a 0.00% $36,801.29 n/a - n/a
Blackrock Inc. $1,118.25 5.41% 3,583.00¢ 29.6 n/a 1.96% $173,405.91 n/a - n/a
Boeing Co. $188.35 -5.79% 249.00¢ 84.9 0.0 0.00% $147,797.87 n/a - n/a
Booking Holdings Inc. $155.83 -0.84% 16,652.00¢ 1.1 n/a 5.26% $4,970.04 n/a - n/a
Borg Warner Inc. $54.96 -9.23% 129.00¢ 49.4 n/a 0.88% $11,379.85 n/a - n/a
Boston Properties Inc. $62.10 -0.42% 175.00¢ 39.5 0.0 5.26% $9,845.83 n/a - n/a
Boston Scientific Corp. $45.69 2.40% 196.00¢ 23.2 0.4 0.00% $67,758.27 n/a - n/a
Bread Financial Holdings, Inc. $99.89 0.71% n/a n/a n/a n/a $4,754.76 n/a - n/a
Brighthouse Financial, Inc. $45.41 -12.94% -1,159.00¢ n/a 0.0 0.00% $4,005.66 n/a - n/a
Bristol-Myers Squibb $61.48 0.54% 346.00¢ 18.1 0.0 3.98% $123,759.24 n/a - n/a
Broadcom Inc. $321.68 -10.25% 491.00¢ 78.3 0.3 0.17% $1,525,084.85 n/a - n/a
Broadridge Fin Sol $183.28 12.13% 717.00¢ 23.0 1.1 0.00% $21,462.09 n/a - n/a
Brown Forman Corp. Class B $29.41 11.87% 153.00¢ 17.1 n/a 3.50% $9,250.33 n/a - n/a
Cadence Design Systems Inc. $316.49 2.48% 409.00¢ 82.6 16.1 0.00% $86,021.66 n/a - n/a
Capital One Financial Corp. $201.34 2.67% 403.00¢ 51.4 n/a 1.26% $125,858.03 n/a - n/a
Capri Holdings Limited $15.87 2.85% -148.00¢ n/a 0.0 0.00% $2,391.85 n/a - n/a
Cardinal Health Inc. $249.57 12.79% 727.00¢ 30.6 2.5 0.93% $58,149.81 n/a - n/a
Carmax Inc. $51.55 -10.29% 322.00¢ 18.1 2.9 0.00% $7,903.65 n/a - n/a
Carnival Corp. $26.11 19.77% 178.67¢ 15.2 0.4 0.00% $30,809.80 n/a - n/a
Caterpillar Inc. $687.00 -15.40% 1,890.00¢ 46.2 n/a 0.68% $319,652.17 n/a - n/a
CBRE Group Inc $123.30 -9.61% 388.00¢ 37.1 1.6 0.00% $36,463.63 n/a - n/a
Celanese Corp. $47.71 -1.61% -1,386.00¢ n/a 0.0 0.00% $5,216.04 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $331.00 5.99% 400.45¢ 77.7 n/a 0.35% $64,193.48 n/a - n/a
Centene Corp. $70.17 13.03% -1,353.00¢ n/a 0.0 0.00% $34,506.59 n/a - n/a
Centerpoint Energy Inc. $41.07 10.52% 161.00¢ 27.3 14.4 2.02% $26,813.37 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $120.68 0.03% 897.00¢ 13.4 0.4 1.67% $18,530.66 n/a - n/a
CH Robinson Worldwide Inc $141.17 -4.98% 488.00¢ 37.2 1.5 1.37% $16,718.62 n/a - n/a
Charles Schwab Corp. $90.58 -8.96% 467.00¢ 22.3 0.4 1.04% $159,269.08 n/a - n/a
Charter Communications Inc. $108.61 -7.16% 3,690.00¢ 3.4 0.9 0.00% $13,753.50 n/a - n/a
Chevron Corp. $233.21 13.48% 665.00¢ 28.6 n/a 3.60% $465,117.77 n/a - n/a
Chipotle Mexican Grill Inc. $27.52 -15.87% 115.00¢ 28.9 10.8 0.00% $35,895.99 n/a - n/a
Chubb Corp. $355.11 5.94% 2,593.00¢ 13.8 1.1 1.06% $138,883.87 n/a - n/a
Church Dwight Co Inc. $105.19 9.55% 304.00¢ 32.5 1.2 1.20% $24,883.12 n/a - n/a
CIGNA Corp. $306.95 14.42% 2,233.00¢ 13.0 0.2 2.08% $124,191.97 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $176.30 7.66% 1,532.00¢ 12.1 2.6 1.88% $27,397.02 n/a - n/a
Cintas Corp. $224.10 14.26% 497.00¢ 40.5 3.7 0.90% $89,672.95 n/a - n/a
Cisco Systems Inc. $106.50 -0.26% 255.00¢ n/a n/a n/a $421,740.00 n/a - n/a
Citigroup Inc. $120.62 -8.57% 711.00¢ 18.7 1.0 1.74% $210,789.12 n/a - n/a
Citizens Financial Group, Inc. $65.14 0.82% 390.00¢ 18.2 0.7 2.42% $27,960.82 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $86.40 2.93% 482.00¢ 21.6 n/a 0.00% $10,448.01 n/a - n/a
CME Group Inc. $305.71 13.73% 1,118.00¢ 22.8 1.5 1.97% $109,734.60 n/a - n/a
CMS Energy Corp. $69.58 10.18% 353.00¢ 21.0 3.7 29.22% $21,319.31 n/a - n/a
Coca-Cola Co. $92.71 5.24% 305.00¢ 27.6 1.2 2.43% $398,838.42 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $70.54 19.88% 457.00¢ 10.2 9.2 2.67% $33,788.66 n/a - n/a
Colgate-Palmolive Co. $94.04 9.44% 264.00¢ 34.8 n/a 2.26% $137,834.99 n/a - n/a
Comcast Corp. $22.69 1.68% 541.00¢ 4.2 0.1 5.85% $295,858.16 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.86 0.54% -40.00¢ n/a 0.0 9.02% $7,111.30 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $150.80 17.73% 636.00¢ 18.2 n/a 2.75% $184,755.34 n/a - n/a
Consolidated Edison Inc. $115.74 12.80% 566.00¢ 19.7 2.6 3.05% $41,796.14 n/a - n/a
Constellation Brands Inc. Class A $138.68 18.97% 962.00¢ 13.5 0.0 3.15% $24,325.86 n/a - n/a
Copart Inc. $29.00 1.22% 161.00¢ 17.8 1.3 0.00% $28,056.89 n/a - n/a
Corning Inc. $123.69 -19.93% 187.00¢ 76.7 0.4 0.78% $99,941.52 n/a - n/a
Corpay Inc $408.46 3.37% 1,523.00¢ 24.9 3.7 0.00% $28,111.85 n/a - n/a
Costco Wholesale Corp. $1,003.32 11.55% 1,824.00¢ 51.9 5.2 0.52% $444,708.55 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.23 22.35% -133.00¢ n/a 0.0 13.97% $2,451.89 n/a - n/a
Crown Castle International $85.97 22.41% 102.00¢ 72.7 0.0 6.41% $37,396.95 n/a - n/a
CSX Corp. $50.79 8.68% 154.00¢ 34.2 n/a 0.99% $94,452.08 n/a - n/a
Cummins Inc. $517.40 -1.38% 2,062.00¢ 32.1 n/a 1.06% $71,452.94 n/a - n/a
CVS Health Corp $93.47 8.86% 140.00¢ 76.5 n/a 2.48% $118,800.37 n/a - n/a
D. R. Horton Inc. $147.48 5.22% 11.62¢ 1270.7 n/a 1.08% $43,429.17 n/a - n/a
Danaher Corp. $230.50 4.04% 505.00¢ 38.9 n/a 0.65% $162,940.45 n/a - n/a
Darden Restaurants Inc. $212.40 -0.60% 1,051.00¢ 20.7 n/a 2.75% $24,230.17 n/a - n/a
DaVita Inc $183.64 0.27% 972.00¢ 24.3 n/a 0.00% $12,588.34 n/a - n/a
Deere & Co. $646.15 -8.93% 1,855.00¢ 33.7 n/a 1.04% $174,687.95 n/a - n/a
Delta Airlines Inc. $76.78 -6.08% 772.00¢ 11.2 0.3 0.78% $50,150.47 n/a - n/a
DENTSPLY Sirona Inc. $9.43 -4.65% -62.00¢ n/a 0.0 4.28% $1,953.90 n/a - n/a
Devon Energy Corp. $51.39 6.97% 418.00¢ 10.3 n/a 2.22% $31,964.58 n/a - n/a
Diamondback Energy Inc. $205.75 11.34% 573.00¢ 35.1 n/a 1.99% $58,555.42 n/a - n/a
Digital Realty Trust $172.37 -5.00% 373.00¢ 52.5 0.5 2.49% $59,218.92 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $132.69 10.02% 687.00¢ 17.9 0.5 1.92% $29,203.74 n/a - n/a
Dollar Tree Inc $125.31 10.07% 594.00¢ 21.0 0.9 1.65% $24,874.66 n/a - n/a
Dominion Energy Inc. $65.20 6.59% 346.00¢ 20.3 0.4 3.80% $24,377.04 n/a - n/a
Dover Corp. $199.20 5.38% 799.00¢ 25.8 n/a 1.01% $26,861.32 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $131.89 7.32% 704.00¢ 20.9 5.5 3.02% $27,399.49 n/a - n/a
Duke Energy Corp. $124.98 9.47% 631.00¢ 20.4 1.9 3.28% $97,234.44 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $16.09 47.89% -248.00¢ n/a 0.0 0.00% $3,454.93 n/a - n/a
Eastman Chemical Co. $64.93 -2.80% 775.00¢ 8.7 3.1 4.82% $7,474.61 n/a - n/a
Eaton Corporation plc $366.11 -16.56% 1,045.00¢ 38.1 3.8 1.04% $142,014.06 n/a - n/a
eBay Inc. $121.41 11.32% 443.00¢ 24.8 2.3 1.05% $54,513.09 n/a - n/a
Ecolab Inc. $288.53 4.27% 733.00¢ 37.0 n/a 0.99% $81,365.46 n/a - n/a
Edison International $57.35 7.18% 1,158.00¢ 6.8 0.0 4.27% $22,067.53 n/a - n/a
Edwards Lifesciences Corp. $89.07 2.59% 184.00¢ 45.1 n/a 0.00% $51,722.95 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $439.95 10.38% 2,528.00¢ 15.0 n/a 1.81% $97,107.53 n/a - n/a
Eli Lilly and Company $1,273.46 10.64% 2,300.00¢ 52.1 0.5 0.52% $1,203,164.97 n/a - n/a
Emerson Electric Co. $161.59 4.53% 405.00¢ 36.9 0.9 1.41% $90,942.85 n/a - n/a
Entergy Corp. $107.34 8.17% 398.00¢ 28.6 0.5 2.14% $48,554.07 n/a - n/a
Eog Resources Inc. $163.03 14.94% 917.00¢ 15.3 n/a 2.84% $87,656.34 n/a - n/a
Equifax Inc. $182.36 17.41% 536.00¢ 33.1 3.4 1.07% $21,956.14 n/a - n/a
Equinix, Inc. $955.03 -9.53% 1,379.00¢ 78.6 1.3 1.73% $93,808.78 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $278.35 1.78% 1,040.00¢ 27.9 n/a 3.54% $17,937,511.81 n/a - n/a
Estee Lauder Co. Inc. $108.67 9.96% 50.00¢ 190.7 0.0 1.47% $26,873.11 n/a - n/a
Everest Group $398.60 7.05% 3,780.00¢ 10.3 0.5 2.05% $29,655.84 n/a - n/a
Eversource Energy $67.46 3.93% 456.00¢ 16.4 0.2 4.03% $25,325.63 n/a - n/a
Expedia Group Inc. $289.01 7.80% 1,032.00¢ 26.1 2.6 0.59% $33,806.95 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $143.41 7.15% 459.00¢ 32.3 2.3 4.37% $30,281.74 n/a - n/a
Exxon Mobil Corp. $183.21 13.63% 670.00¢ 23.1 n/a 2.58% $765,634.62 n/a - n/a
F5 Inc. $455.42 -0.12% 1,196.00¢ 33.4 1.4 0.00% $26,270.45 n/a - n/a
Fastenal Co. $51.91 3.39% 110.00¢ 43.0 0.4 1.85% $59,595.64 n/a - n/a
Federal Realty Inv Trust $108.72 -0.61% 468.00¢ 27.2 0.7 3.51% $9,378.95 n/a - n/a
FedEx Corp. $298.72 2.48% 1,871.00¢ 17.4 1.7 1.79% $71,692.80 n/a - n/a
Fidelity National Information Services Inc. $37.53 8.25% 73.00¢ 59.1 n/a 3.71% $19,290.42 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $46.15 5.73% 177.00¢ 27.9 6.8 3.61% $26,667.82 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $68.20 -11.64% 89.00¢ 81.7 n/a 1.10% $8,867.70 n/a - n/a
Fluor Corp. $44.05 -16.98% 160.00¢ 32.3 1.9 1.62% $6,151.58 n/a - n/a
FMC Corp. $5.05 -48.99% 322.00¢ 3.5 n/a 20.86% $630.45 n/a - n/a
FMC Technologies Inc. $69.89 -1.90% -733.00¢ n/a 0.0 0.17% $31,415.55 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $11.60 -10.36% -206.00¢ n/a 0.0 5.11% $16,228.40 n/a - n/a
Fortinet Inc. $179.99 3.06% 245.00¢ 63.5 8.5 0.00% $133,732.57 n/a - n/a
Fortive Corporation $60.25 7.09% 174.00¢ 36.2 n/a 0.38% $18,882.35 n/a - n/a
Fortune Brands Innovations, Inc. $42.98 10.12% n/a n/a n/a n/a $5,805.05 n/a - n/a
Franklin Resources Inc. $31.06 -5.04% 91.00¢ 36.5 5.2 3.85% $16,180.77 n/a - n/a
Freeport-McMoRan Inc $65.18 -10.20% 153.00¢ 41.0 2.4 0.96% $93,598.48 n/a - n/a
Gallagher Arthur J $268.04 16.72% 583.00¢ 43.5 n/a 1.03% $68,886.28 n/a - n/a
Gap Inc. $22.32 4.89% n/a n/a n/a n/a $8,280.72 n/a - n/a
Gartner Inc. $230.28 28.99% 968.00¢ 15.2 n/a 0.00% $16,315.11 n/a - n/a
GE Aerospace $285.64 -10.68% 811.00¢ 44.6 1.4 0.40% $299,569.82 n/a - n/a
Gen Digital Inc. $24.88 -8.06% 159.00¢ 16.7 0.3 1.88% $14,878.24 n/a - n/a
Gen Dynamics Corp. $349.36 1.76% 1,565.00¢ 24.9 1.9 1.54% $94,463.45 n/a - n/a
General Mills Inc. $34.39 -3.99% -16.00¢ n/a 0.0 6.66% $18,353.94 n/a - n/a
General Motors Corp $75.92 -9.37% 333.00¢ 26.1 n/a 0.00% $73,794.24 n/a - n/a
Genuine Parts Co. $123.02 -4.46% 4,749.00¢ 2.7 0.0 3.23% $16,929.77 n/a - n/a
Gilead Sciences Inc. $156.04 1.63% 684.00¢ 19.2 0.0 2.41% $193,645.63 n/a - n/a
Global Payments Inc. $82.82 -1.40% 579.00¢ 14.5 n/a 1.19% $19,602.91 n/a - n/a
Globe Life Inc. $154.79 -8.27% 1,427.00¢ 12.2 0.6 0.62% $14,274.42 n/a - n/a
Goldman Sachs Group Inc. $875.68 -6.48% 5,195.00¢ 20.2 0.8 1.34% $259,618.98 n/a - n/a
H&R Block Inc. $49.69 16.81% -4.00¢ n/a 0.0 2.46% $9,843.59 n/a - n/a
Halliburton Co. $34.92 5.79% 150.00¢ 21.4 n/a 2.12% $29,158.20 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $28.96 11.47% 270.00¢ 9.2 n/a 6.05% $4,415.47 n/a - n/a
Hartford Financial Services Group Inc. $136.76 8.03% 1,351.00¢ 10.4 0.4 1.54% $37,871.99 n/a - n/a
Hasbro Inc $117.44 36.15% -230.00¢ n/a 0.0 3.14% $16,486.81 n/a - n/a
HCA Healthcare Inc $469.03 7.46% 2,870.00¢ 13.6 0.5 0.74% $105,346.48 n/a - n/a
Healthpeak Properties, Inc $19.25 -6.01% 10.00¢ 225.2 n/a 5.42% $13,379.46 n/a - n/a
Helmerich & Payne Inc. $38.95 -1.54% -462.00¢ n/a 0.0 8.06% $4,186.66 n/a - n/a
Henry Schein Inc. $84.96 -2.58% 329.00¢ 26.1 3.6 0.00% $9,835.90 n/a - n/a
Hershey Foods Corp. $169.64 0.71% 446.00¢ 40.4 n/a 3.04% $34,409.78 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $56.69 -9.05% -4.00¢ n/a 0.0 1.08% $74,733.97 n/a - n/a
HF Sinclair Corporation $121.66 14.62% n/a n/a n/a n/a $19,706.85 n/a - n/a
Hilton Inc $349.63 13.80% 618.00¢ 53.5 n/a 0.18% $80,566.29 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $319.83 7.79% 1,426.00¢ 23.6 n/a 2.74% $318,550.67 n/a - n/a
Hormel Foods Corp. $21.06 5.72% 87.00¢ 29.9 n/a 4.45% $11,585.25 n/a - n/a
HP Inc $33.64 4.60% 267.00¢ 9.9 n/a 4.37% $30,982.44 n/a - n/a
Humana Inc. $422.07 12.62% 987.00¢ 38.6 n/a 0.93% $50,897.84 n/a - n/a
Huntington Bancshares Inc. $15.73 0.51% 141.00¢ 12.4 0.9 3.56% $24,660.44 n/a - n/a
Huntington Ingalls Inds Inc Wi $274.08 1.59% 1,539.00¢ 18.7 1.8 1.88% $10,755.45 n/a - n/a
Idexx Laboratories Inc. $560.38 7.66% 1,317.00¢ 42.5 1.9 0.02% $44,669.01 n/a - n/a
Illinois Tool Works Inc. $275.75 0.85% 1,052.00¢ 27.1 n/a 2.18% $79,581.45 n/a - n/a
Illumina Inc. $269.42 7.09% -769.00¢ n/a 0.0 0.00% $42,837.78 n/a - n/a
Incyte Corp. $115.71 -9.50% 659.00¢ 18.2 0.0 0.00% $22,963.81 n/a - n/a
Intel Corp. $86.96 -28.50% -9.00¢ n/a 0.0 0.00% $434,278.24 n/a - n/a
Intercontinental Exchange Inc $162.74 4.09% 579.00¢ 25.7 1.2 1.29% $92,273.58 n/a - n/a
International Business Machines Corporation (CDI) $253.56 8.94% 1,136.00¢ 19.0 0.3 3.10% $237,573.55 n/a - n/a
International Flavors & Fragrances Inc. $94.15 9.85% -141.00¢ n/a 0.0 2.09% $24,074.16 n/a - n/a
International Paper Co. $33.19 -7.03% -695.00¢ n/a 0.0 4.36% $20,810.13 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $343.39 19.26% 1,058.00¢ n/a n/a n/a $95,850.11 n/a - n/a
Intuitive Surgical Inc. $452.29 12.49% 800.00¢ 44.1 2.0 0.00% $160,608.18 n/a - n/a
Invesco Ltd. $28.06 -8.72% -160.00¢ n/a 0.0 2.77% $15,884.77 n/a - n/a
Ipg Photonics Corp. $71.07 -9.00% n/a n/a n/a n/a $3,767.42 n/a - n/a
IQVIA Holdings Inc. $279.36 4.29% 791.00¢ 27.0 6.0 0.00% $22,376.73 n/a - n/a
Iron Mountain Inc (New) $109.96 -4.46% 49.00¢ 259.2 n/a 2.53% $32,524.96 n/a - n/a
J. M. Smucker Co. $129.98 6.18% -130.00¢ n/a 0.0 3.64% $13,863.93 n/a - n/a
J.B. Hunt Transport Services Inc. $226.03 -3.96% 616.00¢ 46.7 4.7 0.61% $21,381.31 n/a - n/a
Jack Henry & Associates Inc. $162.55 9.45% 524.00¢ n/a n/a n/a $16,972.82 n/a - n/a
Jacobs Solutions Inc. $145.06 2.79% 239.00¢ 56.6 n/a 0.00% $17,273.89 n/a - n/a
Jefferies Financial Group Inc. $44.79 -4.66% 305.00¢ 18.4 0.0 0.00% $2,469.05 n/a - n/a
Johnson & Johnson $263.81 -1.99% 1,113.00¢ 23.9 0.3 1.93% $635,238.38 n/a - n/a
Johnson Controls International plc $143.96 -1.33% 264.00¢ 54.3 2.1 1.05% $92,369.35 n/a - n/a
JP Morgan Chase & Co. $331.58 -1.76% 2,005.00¢ 17.8 13.5 1.63% $894,030.17 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.08 4.15% 153.00¢ 14.7 0.0 3.64% $23,238.61 n/a - n/a
Keysight Technologies Inc. $314.77 -10.92% 504.00¢ 62.2 1.5 0.00% $53,909.71 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $23.62 6.35% 82.00¢ 32.2 0.7 3.83% $15,922.08 n/a - n/a
Kinder Morgan Inc Kans $34.43 9.75% 137.00¢ 23.2 1.4 3.69% $76,599.11 n/a - n/a
KLA-Tencor Corp. $145.61 -21.67% 368.00¢ 49.7 2.4 0.44% $190,309.80 n/a - n/a
Kohls Corp. $24.58 44.25% 439.00¢ 4.2 n/a 14.49% $3,834.48 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $66.77 15.84% 155.00¢ 37.4 n/a 2.36% $43,734.35 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $253.97 6.17% 857.00¢ 35.4 4.2 1.58% $47,452.77 n/a - n/a
Laboratory Corporation of America Holdings $328.95 8.21% 1,054.00¢ 28.6 1.5 0.00% $27,039.69 n/a - n/a
Lam Research Corp. $230.10 -25.11% 579.00¢ 51.5 1.3 0.35% $287,919.08 n/a - n/a
Lamb Weston Holdings, Inc. $53.83 19.52% 209.00¢ 25.2 n/a 2.85% $7,399.26 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $84.92 4.17% 798.00¢ 10.7 n/a 2.35% $19,002.97 n/a - n/a
Lincoln National Corp. $39.84 -3.02% -1,302.00¢ n/a 0.0 4.37% $6,741.72 n/a - n/a
LKQ Corporation $17.42 -25.59% 263.00¢ 9.9 n/a 4.60% $4,513.52 n/a - n/a
Lockheed Martin Corp. $604.18 15.15% 2,156.00¢ 26.9 n/a 2.30% $139,565.58 n/a - n/a
Loews Corp. $112.01 6.64% 798.00¢ 14.9 0.6 0.21% $23,074.51 n/a - n/a
Lowe's Companies Inc. $198.68 3.83% 1,187.00¢ 17.8 n/a 2.25% $111,459.48 n/a - n/a
LyondellBasell Industries $66.45 10.81% -234.00¢ n/a 0.0 9.30% $22,067.05 n/a - n/a
M&T Bank Corp. $221.66 0.95% 1,710.00¢ 14.5 n/a 2.30% $33,655.08 n/a - n/a
Macerich Co $24.10 6.31% -88.00¢ n/a 0.0 2.60% $6,095.49 n/a - n/a
Macy's Inc. $24.10 8.36% 210.00¢ 11.9 0.0 2.76% $6,692.33 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $457.22 17.72% 1,324.00¢ 23.6 0.8 1.19% $134,879.90 n/a - n/a
Marriott International - Class A $390.71 13.08% 953.00¢ 40.0 2.9 0.69% $103,876.11 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $507.17 3.41% 1,881.00¢ 30.4 n/a 0.57% $30,587.42 n/a - n/a
Masco Corp. $76.01 11.52% 387.00¢ 21.0 7.9 1.23% $15,528.84 n/a - n/a
Mastercard Incorporated $623.60 11.37% 1,654.00¢ 33.4 1.8 0.57% $557,498.38 n/a - n/a
Mattel Inc. $16.41 24.80% 159.00¢ 9.1 0.0 0.00% $5,415.30 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $48.12 -1.98% 294.00¢ 17.2 0.0 0.00% $716.99 n/a - n/a
McDonald's Corp. $248.46 4.25% 1,200.00¢ 22.6 4.7 2.65% $176,555.68 n/a - n/a
McKesson Corp. $1,000.77 13.66% 3,855.00¢ 22.1 0.4 0.37% $280,215.61 n/a - n/a
Medtronic Plc $95.41 6.84% 375.00¢ 23.5 0.0 3.23% $122,141.69 n/a - n/a
Merck & Co. Inc. $145.27 -1.90% 730.00¢ 17.9 2.2 2.51% $359,489.07 n/a - n/a
Meta Platforms Inc. $642.62 -13.61% 2,398.00¢ 25.2 n/a 0.35% $1,625,828.59 n/a - n/a
MetLife Inc. $98.82 1.67% 31.73¢ 300.0 n/a 2.36% $64,760.11 n/a - n/a
Mettler Toledo International $1,670.29 11.92% 4,217.00¢ 31.7 8.6 0.00% $34,006,024.52 n/a - n/a
MGM Resorts International $28.06 -25.87% 76.00¢ 60.9 n/a 0.00% $7,248.54 n/a - n/a
Microchip Technology Inc. $74.05 -1.29% 22.00¢ 361.1 0.0 2.29% $40,140.95 n/a - n/a
Micron Technology Inc. $877.55 -19.97% 765.00¢ 120.5 0.1 0.05% $984.61 n/a - n/a
Microsoft Corp. $524.51 4.39% 1,800.00¢ 27.9 0.9 0.72% $3,895,535.84 n/a - n/a
Mid Amer Apt Commun $119.78 1.70% 379.00¢ 35.2 n/a 4.55% $13,999.65 n/a - n/a
Mohawk Inds Inc. $124.72 4.24% 818.00¢ 14.1 0.0 0.00% $8,717.93 n/a - n/a
Molson Coors Beverage Co. Class B $41.21 12.53% -1,075.00¢ n/a 0.0 4.57% $7,459.01 n/a - n/a
Mondelez International Inc. $63.80 4.08% 189.00¢ 32.0 n/a 3.20% $81,764.55 n/a - n/a
Monster Beverage Corp $46.19 4.09% 195.00¢ 48.6 1.6 0.00% $45,179.04 n/a - n/a
Moody's Corp. $483.45 2.03% 1,373.00¢ 35.4 1.7 0.77% $293,501.54 n/a - n/a
Morgan Stanley $179.49 -9.53% 1,032.00¢ 20.8 0.7 1.79% $284,102.88 n/a - n/a
Mosaic Company $17.84 -26.80% 170.00¢ 13.1 0.1 3.94% $5,662.58 n/a - n/a
Motorola Solutions Inc $481.83 4.65% 1,293.00¢ 32.8 0.9 1.06% $79,839.23 n/a - n/a
Msci Inc. $615.62 10.78% 1,572.00¢ 36.3 3.1 1.26% $45,286.85 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $102.56 8.00% 312.00¢ 29.8 0.5 1.13% $58,448.33 n/a - n/a
National Oilwell Varco Inc. $19.76 -2.56% -662.00¢ n/a 0.0 0.24% $7,671.92 n/a - n/a
Nektar Therapeutics $37.22 -38.07% -3,735.00¢ n/a 0.0 0.00% $6,702.99 n/a - n/a
NetApp Inc. $215.48 11.12% 641.00¢ 26.4 2.6 1.23% $42,234.08 n/a - n/a
Netflix Inc. $65.85 -8.33% 258.00¢ 27.3 0.0 0.00% $278,029.36 n/a - n/a
Newmont Corporation $108.87 -11.88% 641.00¢ 14.6 0.1 1.07% $118,559.43 n/a - n/a
News Corp Class A $30.73 6.70% 103.00¢ 29.1 1.4 0.67% $11,130.37 n/a - n/a
News Corp Class B $33.77 6.60% 103.00¢ 32.0 1.5 0.61% $6,121.86 n/a - n/a
NextEra Energy Inc. $82.10 6.60% 331.00¢ 26.8 n/a 2.56% $171,014.30 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.30 3.47% 210.00¢ 20.0 n/a 3.88% $5,358.78 n/a - n/a
NiSource Inc. $43.28 10.27% 196.00¢ 23.4 1.2 2.44% $20,706.54 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $329.99 4.76% 1,276.00¢ 26.9 2.6 1.57% $74,056.68 n/a - n/a
Northern Trust Corp. $167.92 -3.23% 878.00¢ 20.9 n/a 1.69% $31,289.88 n/a - n/a
Northrop Grumman Corp. $551.44 7.20% 2,614.00¢ 20.9 n/a 0.00% $78,302.83 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.10 6.49% 92.00¢ 21.8 n/a 0.00% $3,854.38 n/a - n/a
NRG Energy Inc. $92.31 -8.35% 409.00¢ 33.4 n/a 1.29% $17,573.70 n/a - n/a
Nucor Corp. $258.11 4.51% 753.00¢ 32.9 n/a 0.89% $58,926.51 n/a - n/a
Nvidia Corp. $210.96 -7.82% 493.00¢ 41.0 0.6 0.02% $5,127.17 n/a - n/a
O'Reilly Automotive Inc. $89.92 5.27% 298.00¢ 29.8 3.3 0.00% $75,704.46 n/a - n/a
Occidental Petroleum Corp. $64.17 11.87% 165.00¢ 33.3 n/a 1.75% $63,273.29 n/a - n/a
Omnicom Group Inc. $82.68 9.52% -27.00¢ n/a 0.0 3.52% $25,887.11 n/a - n/a
ONEOK Inc. $95.83 5.84% 543.00¢ 16.5 3.6 4.61% $60,344.92 n/a - n/a
Oracle Corp. $126.16 -12.73% 594.00¢ 22.3 0.7 1.51% $360.82 n/a - n/a
PACCAR Inc. $106.96 -5.32% 452.00¢ 29.7 n/a 2.03% $52,335.53 n/a - n/a
Packaging Corp. Amer $247.29 2.62% 861.00¢ 29.3 n/a 1.98% $22,058.27 n/a - n/a
Parker-Hannifin Corp. $880.57 -9.33% 2,889.00¢ 35.0 7.0 0.00% $110,951.82 n/a - n/a
Paychex Inc. $118.04 8.57% 490.00¢ 25.8 4.0 3.51% $41,975.02 n/a - n/a
Paypal Holdings Inc $57.02 8.17% 546.00¢ 10.2 0.3 0.00% $52,458.40 n/a - n/a
Pentair plc $55.30 0.09% 399.00¢ 15.8 2.9 1.71% $9,024.96 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $135.77 3.55% 602.00¢ 23.0 n/a 4.07% $117,712.59 n/a - n/a
Perrigo Company plc $15.96 15.32% -119.00¢ n/a 0.0 8.88% $2,124.28 n/a - n/a
Pfizer Inc. $30.03 6.56% 137.00¢ 18.0 n/a 6.97% $170,750.58 n/a - n/a
Philip Morris International Inc. $199.47 4.52% 727.00¢ 26.9 0.4 2.88% $310,508.17 n/a - n/a
Phillips 66 Common Stock $283.18 10.41% 1,082.00¢ 19.2 0.2 2.44% $113,594.54 n/a - n/a
Pinnacle West Capital Corp. $105.88 15.02% 515.00¢ 20.5 n/a 3.43% $12,801.32 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $224.46 0.19% 1,660.00¢ 15.0 0.7 2.72% $87,632.33 n/a - n/a
PPG Industries Inc. $110.61 3.18% 696.00¢ 17.0 0.4 2.35% $24,713.26 n/a - n/a
PPL Corp. $34.98 8.47% 160.00¢ 22.5 0.7 3.03% $26,271.41 n/a - n/a
Principal Financial Group Inc $108.56 -4.39% 532.00¢ 20.8 n/a 2.78% $23,599.97 n/a - n/a
Procter & Gamble Co. $161.02 9.25% 675.00¢ 21.7 18.1 2.91% $374,178.29 n/a - n/a
Progressive Corp. $228.07 12.28% 1,929.00¢ 11.2 0.3 6.44% $133,649.02 n/a - n/a
ProLogis $126.45 -5.61% 358.00¢ 41.1 n/a 2.74% $117,491.39 n/a - n/a
Prudential Fincl Inc. $114.99 -2.21% 1,005.00¢ 12.1 0.4 4.43% $34,260.58 n/a - n/a
Public Service Enterprise Group Inc. $72.02 7.00% 423.00¢ 18.7 n/a 3.18% $46,668.96 n/a - n/a
Public Storage $309.89 8.08% 904.00¢ 35.8 n/a 3.70% $54,385.70 n/a - n/a
PulteGroup Inc. $121.19 2.09% 1,121.00¢ 11.6 n/a 0.70% $23,356.34 n/a - n/a
PVH Corp. $84.98 12.72% 1,345.00¢ 6.2 0.0 0.04% $5,824.10 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $175.91 -10.50% 505.00¢ 33.6 n/a 2.05% $188,927.34 n/a - n/a
Quanta Services Inc. $546.43 -13.93% 691.00¢ 89.8 7.4 0.07% $81,733.91 n/a - n/a
Quest Diagnostics $241.89 3.82% 887.00¢ 26.1 1.9 1.38% $26,607.90 n/a - n/a
Ralph Lauren Corp $377.40 11.83% 1,542.00¢ 24.6 0.8 0.96% $14,416.68 n/a - n/a
Raymond James Fin Corp. $157.70 -0.34% 1,053.00¢ 16.5 2.8 1.15% $31,246.68 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $56.89 2.30% 117.00¢ 56.0 2.9 4.95% $53,133.84 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $73.98 1.25% 282.00¢ 29.1 0.9 3.49% $13,531.09 n/a - n/a
Regeneron Pharmaceuticals Inc. $805.02 -0.54% 4,307.00¢ 15.5 2.9 0.00% $1,449,036.04 n/a - n/a
Regions Financial Corp. $28.47 3.94% 231.00¢ 13.3 0.7 3.35% $24,683.86 n/a - n/a
Republic Services Inc. $240.45 12.83% 686.00¢ 31.6 5.7 1.11% $74,058.60 n/a - n/a
Resmed Inc. $252.86 13.75% 1,047.00¢ 21.2 2.2 1.08% $36,472.53 n/a - n/a
Revvity, Inc. $158.77 11.72% 207.00¢ 52.2 n/a 0.26% $17,826.85 n/a - n/a
Robert Half Inc. $45.87 22.78% n/a n/a n/a n/a $4,940.11 n/a - n/a
Rockwell Automation Inc. $426.11 -1.57% 769.00¢ 60.6 n/a 1.12% $47,894.76 n/a - n/a
Rollins Inc. $34.82 7.17% 109.00¢ 35.8 2.6 1.73% $16,755.17 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $229.30 -2.71% 666.00¢ 36.3 7.7 0.67% $73,885.05 n/a - n/a
Royal Caribbean Cr $276.48 20.05% 1,575.00¢ 19.4 0.4 1.15% $74,766.55 n/a - n/a
RTX Corporation $191.01 -0.61% 502.00¢ 43.5 1.1 1.22% $256,390.23 n/a - n/a
S&P Global Inc Com $450.31 10.78% 1,467.00¢ 30.0 1.6 0.87% $137,794.86 n/a - n/a
Salesforce.Com Inc. $248.57 4.63% 785.00¢ 22.1 1.0 0.00% $230,921.54 n/a - n/a
Sba Communications Corp. $184.75 5.12% 983.00¢ 17.7 0.4 0.00% $19,521.79 n/a - n/a
Schlumberger Ltd. $53.06 2.29% 238.00¢ 21.7 n/a 2.21% $678,000.70 n/a - n/a
Seagate Technology Plc $630.49 -30.06% 1,454.00¢ 55.6 0.5 0.36% $138,077.31 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $84.06 6.41% 275.00¢ 33.2 n/a 2.83% $54,868.65 n/a - n/a
Sherwin-Williams Co. $337.06 3.25% 1,037.00¢ 31.6 n/a 0.97% $83,489.76 n/a - n/a
Simon Property Group Inc. $211.63 3.66% 1,417.00¢ 16.3 0.2 3.69% $72,602.00 n/a - n/a
Skyworks Solutions Inc. $83.43 -8.32% 309.00¢ 20.0 n/a 4.55% $12,406.04 n/a - n/a
Sl Green Realty Corp. $50.14 0.32% 517.82¢ 10.4 0.2 9.44% $3,486.43 n/a - n/a
Smith A O Corp. $61.65 6.77% 387.00¢ 16.1 2.7 2.21% $6,946.66 n/a - n/a
Snap On Inc. $357.02 -3.57% 1,952.00¢ 20.9 n/a 2.17% $18,517.56 n/a - n/a
Southern Co. $92.89 11.29% 394.00¢ 24.5 n/a 3.05% $102,086.11 n/a - n/a
Southwest Airlines Co. $41.75 1.73% 82.00¢ 55.3 10.8 1.59% $21,525.51 n/a - n/a
Stanley Black & Decker Inc. $99.24 8.15% 266.00¢ 35.4 1.0 3.50% $15,385.77 n/a - n/a
Starbucks Corp. $100.80 6.21% 163.00¢ 64.5 n/a 2.21% $114,599.52 n/a - n/a
State Street Corp. $167.83 -6.74% 955.00¢ 19.3 1.3 1.73% $46,837.66 n/a - n/a
Stryker Corp. $307.15 12.34% 849.00¢ 39.7 4.9 1.01% $117,484.87 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $73.64 4.20% 938.00¢ 8.0 0.9 1.53% $25,553.08 n/a - n/a
Synopsys Inc. $430.14 2.70% 813.00¢ 48.1 n/a 0.00% $80,003.46 n/a - n/a
Sysco Corp. $81.37 5.48% 367.00¢ 21.4 n/a 2.76% $38,939.13 n/a - n/a
T. Rowe Price Group Inc. $104.20 0.45% 926.00¢ 12.8 14.7 4.29% $22,774.47 n/a - n/a
Take-Two Interactive Software Inc. $203.69 0.00% -162.00¢ n/a 0.0 0.00% $37,764.13 n/a - n/a
Tapestry Inc. $110.37 -0.13% 749.00¢ 15.0 0.0 1.42% $22,118.15 n/a - n/a
Target Corp. $152.76 -2.24% 816.00¢ 17.2 n/a 3.24% $69,175.84 n/a - n/a
TE Connectivity Ltd $208.05 -2.96% 621.00¢ 33.4 n/a 1.31% $61,282.79 n/a - n/a
Teleflex Inc. $136.29 11.94% 150.00¢ 87.4 n/a 1.04% $6,383.41 n/a - n/a
Texas Instruments Inc $284.69 5.14% 547.00¢ 51.7 11.8 1.94% $258,213.83 n/a - n/a
Textron Inc. $76.83 0.03% 515.00¢ 18.7 1.1 0.08% $13,392.24 n/a - n/a
Thermo Fisher Scientific Inc. $673.82 1.28% 1,777.00¢ 31.5 4.4 0.31% $253,505.24 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $145.06 10.24% 493.00¢ 31.7 2.2 1.09% $161,596.84 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $33.42 2.44% 207.00¢ 15.0 15.4 2.95% $17,612.91 n/a - n/a
Transdigm Group Inc. $1,104.84 -0.04% 3,208.00¢ 40.1 1.6 7.00% $62,286.46 n/a - n/a
Travel + Leisure Co $64.93 2.92% n/a n/a n/a n/a $5,720.53 n/a - n/a
Travelers Company Inc. $398.28 10.51% 2,783.00¢ 14.0 0.5 1.11% $86,625.90 n/a - n/a
TripAdvisor Inc. $9.41 13.17% 14.00¢ 99.7 0.0 0.00% $1,204.48 n/a - n/a
Truist Financial Corp. $48.44 3.06% 387.00¢ 13.5 0.9 3.99% $61,154.05 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $56.70 10.40% 137.00¢ 44.3 n/a 3.29% $21,432.60 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $624.46 12.31% 2,572.00¢ 18.6 16.9 0.00% $28,000.79 n/a - n/a
Under Armour Inc. Class A $4.67 3.09% -121.00¢ n/a 0.0 0.00% $880.78 n/a - n/a
Under Armour, Inc. $4.56 2.47% -121.00¢ n/a 0.0 0.00% $1,057.71 n/a - n/a
Union Pacific Corp. $292.87 6.29% 1,200.00¢ 24.9 3.1 1.82% $173,743.95 n/a - n/a
United Airlines Holdings Inc $97.93 -13.96% 1,032.00¢ 11.9 1.5 0.00% $31,677.52 n/a - n/a
United Domin Rlty Trust $35.84 6.07% 113.00¢ 34.8 0.1 4.38% $11,765.30 n/a - n/a
United Parcel Service Inc. $101.06 5.47% 656.00¢ 17.2 n/a 5.81% $75,693.94 n/a - n/a
United Rentals Inc. $1,098.88 6.48% 3,871.00¢ 29.1 n/a 0.63% $69,334.93 n/a - n/a
Unitedhealth Group Inc. $418.09 12.60% 1,328.00¢ 31.4 n/a 2.09% $378,789.54 n/a - n/a
Universal Health Services Inc. $186.89 3.03% 2,342.00¢ 6.8 0.2 0.50% $137,284.72 n/a - n/a
Unum Group $90.28 -4.43% 389.00¢ 22.2 n/a 1.32% $18,389.13 n/a - n/a
US Bancorp $59.58 1.88% 3,856.00¢ 1.6 0.0 6.30% $15,490.80 n/a - n/a
Valero Energy Corp. $419.28 11.56% 757.00¢ 40.3 n/a 1.48% $125,339.56 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $86.80 0.18% 57.00¢ 175.6 1.0 1.92% $41,223.58 n/a - n/a
VeriSign Inc. $300.32 0.49% 883.00¢ 31.7 3.1 0.82% $27,599.41 n/a - n/a
Verisk Analytics Inc. $195.88 15.05% 650.00¢ 31.5 n/a 0.88% $27,109.40 n/a - n/a
Verizon Communications Inc. $44.66 -4.00% 406.00¢ 11.7 n/a 0.58% $188,339.03 n/a - n/a
Vertex Pharmaceuticals Inc. $523.93 0.94% 1,546.00¢ 31.4 0.0 0.00% $123,642.76 n/a - n/a
VF Corp. $17.26 27.66% -249.00¢ n/a 0.0 4.56% $6,711.31 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $407.92 12.83% 1,022.00¢ 35.5 7.2 0.65% $744,454.02 n/a - n/a
Vornado Realty Trust $34.80 1.87% 4.00¢ 987.5 n/a 1.87% $6,641.48 n/a - n/a
Vulcan Materials Co. $261.69 7.07% 816.00¢ 34.9 1.9 0.69% $34,176.71 n/a - n/a
W.W. Grainger Inc. $1,349.90 6.24% 3,547.00¢ 39.4 n/a 0.63% $64,010.91 n/a - n/a
Wabtec Corp. $272.35 -6.80% 684.00¢ 44.0 3.4 0.33% $46,462.91 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $112.52 8.76% 685.00¢ 14.1 0.1 0.18% $213,787.99 n/a - n/a
Waste Management Inc. $239.38 15.15% 672.00¢ 35.4 n/a 1.39% $96,456.26 n/a - n/a
Waters Corp. $453.67 7.87% 1,080.00¢ 34.4 73.9 0.00% $27,015.60 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $82.39 0.60% 634.00¢ 13.8 0.8 0.00% $254,800.88 n/a - n/a
Welltower Inc $237.32 3.24% 141.00¢ 176.1 n/a 1.14% $165,295.05 n/a - n/a
Western Digital Corp. $343.67 -24.47% -251.00¢ n/a n/a n/a $119,253.49 n/a - n/a
Western Union Co. $6.34 4.11% 235.00¢ 3.5 0.0 2.88% $2,367.99 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $19.49 -7.94% 45.00¢ 53.1 n/a 3.51% $14,043.15 n/a - n/a
Whirlpool Corp. $28.11 -14.64% -587.00¢ n/a 0.0 18.60% $1,546.05 n/a - n/a
Williams Companies Inc. $71.70 0.83% 214.00¢ 33.1 1.9 2.83% $87,617.40 n/a - n/a
Willis Towers Watson Public Limited Company $325.01 7.97% 1,634.00¢ 18.2 0.0 1.23% $30,901.95 n/a - n/a
Wisconsin Energy Corp. $111.09 9.81% 484.00¢ 23.5 113.6 3.14% $36,155.57 n/a - n/a
Wynn Resorts Ltd. $72.73 -11.04% 316.00¢ 31.5 n/a 1.00% $7,563.19 n/a - n/a
Xcel Energy Inc. $78.05 8.99% 344.00¢ 23.7 0.0 2.79% $48,672.06 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $108.74 0.09% 393.00¢ 30.6 4.3 1.33% $26,489.06 n/a - n/a
Yum! Brands Inc. $149.70 6.45% 559.00¢ 26.4 4.5 1.92% $41,466.90 n/a - n/a
Zimmer Biomet Holdings Inc $98.56 8.45% 356.00¢ 25.9 n/a 1.04% $19,268.48 n/a - n/a
Zions Bancorporation $66.20 4.15% 435.00¢ 16.1 n/a 2.35% $9,807.73 n/a - n/a
Zoetis Inc $81.03 13.15% 603.00¢ 12.8 1.2 11.52% $28,195.52 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page