Xetra DAX (DEX.)

25,345.87
   
  • Change Today:
    -64.76
  • 52 Week High: 26,583.35
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  142.55 0.00% 746.00p 24.1 0.3 1.56%  23,773.72 n/a
Airbus SE  193.74 0.00% 661.00p 31.6 1.4 1.34%  154,105.79 n/a
Allianz SE  419.10 0.00% 2,769.00p 15.5 1.6 3.58%  157,151.09 n/a
Basf SE  52.11 0.00% 163.00p 29.6 1.1 4.67%  46,531.10 n/a
Bayer AG  49.21 0.00% 163.00p 29.0 0.0 0.23%  43,971.80 n/a
Bayerische Motoren Werke AG St  56.56 0.00% 189.00p 30.4 n/a 7.65%  3,164,646.94 n/a
Beiersdorf AG  78.06 0.00% 425.00p 18.6 3.8 1.26%  68,328.00 n/a
Brenntag AG  59.14 0.00% 183.00p 32.4 n/a 3.21%  8,544.70 n/a
Continental AG  69.42 0.00% -210.00p n/a 0.0 3.81%  13,964.35 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  36.62 0.00% -447.00p n/a 0.0 0.00%  9,042.91 n/a
Deutsche Bank AG  31.27 0.00% 316.00p 9.8 0.1 0.00%  61,879.47 n/a
Deutsche Boerse AG  282.80 0.00% 1,090.00p 24.2 8.5 1.59%  79,924.77 n/a
Deutsche Post AG  57.44 1.06% 1,090.00p 5.2 0.0 7.36%  16,222.78 n/a
Deutsche Telekom AG  27.12 0.00% 197.00p 13.7 n/a 3.69%  130,688.93 n/a
E. On SE  17.25 0.00% 66.00p 28.9 n/a 2.98%  44,721.49 n/a
Fresenius Medical Care AG & Co KGaA St  39.14 0.00% 336.00p 13.1 0.0 3.40%  11,531.52 n/a
Fresenius SE & Co. KGaA  45.43 0.00% 224.00p 19.8 0.1 2.37%  26,044.08 n/a
HeidelbergCement AG  145.55 0.00% 1,117.00p 15.1 1.0 2.13%  25,843.56 n/a
Hellofresh Se Inh O.N.  2.59 0.00% 148.00p 2.3 n/a 0.00%  469.64 n/a
Henkel AG & Co KGaA Vz  75.08 0.00% 490.00p 15.3 6.1 2.14%  12,784.75 n/a
Infineon Technologies AG  56.64 0.00% 77.00p 79.9 n/a 0.57%  76,487.79 n/a
Linde AG  415.00 0.00% 414.70¢ 122.9 n/a 0.92%  193,284.00 n/a
Mercedes-Benz Group  41.42 0.00% 490.00p 9.2 3.7 3.54%  7,248.88 n/a
Merck KGaA  132.50 0.00% 600.00p 23.6 n/a 1.36%  17,283.50 n/a
MTU Aero Engines AG  369.00 0.00% 18.90p 1852.4 n/a 0.90%  19,639.80 n/a
Muenchener Rueckversicherungs AG  507.00 0.00% 4,715.00p 11.0 1.1 4.61%  10,897.37 n/a
Porsche Automobil Holding SE  25.61 0.00% 865.00p 3.2 0.0 5.49%  4,007.28 n/a
Puma SE  22.30 0.00% 207.00p 13.8 0.0 0.56%  3,336.19 n/a
Qiagen Nv  38.55 0.00% 196.00¢ 21.2 0.1 0.00%  5,006.30 n/a
RWE AG  59.74 0.00% 430.00p 13.3 n/a 2.09%  43,717.03 n/a
Sap SE  182.90 0.00% 614.00p 24.6 0.2 1.65%  217,412.37 n/a
Sartorius AG  206.00 0.00% 206.00p 82.5 3.5 0.36%  7,030.57 n/a
Siemens AG  276.25 0.00% 963.00p 28.3 n/a 1.96%  239,624.08 n/a
Siemens Energy Ag Na O.N.  145.02 0.00% 163.00p 91.0 4.8 0.47%  124,464.11 n/a
SIEMENS HEALTH.AG NA O.N.  37.23 0.00% 191.00p 18.6 1.9 2.81%  32,103.60 n/a
Symrise AG  92.84 0.00% 178.00p 48.9 n/a 1.44%  12,938.80 n/a
tkms ag & co kgaa  85.00 0.00% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  70.84 0.00% 1,329.00p 5.3 n/a 7.35%  21,512.06 n/a
Vonovia Se Na O.N.  17.20 0.00% 431.00p 4.9 0.0 5.75%  593.46 n/a
Zalando Se  22.57 0.00% 82.00p 34.8 n/a 0.00%  5,819.94 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page