Xetra DAX (DEX.)

24,786.27
   
  • Change Today:
    -129.22
  • 52 Week High: 25,832.52
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  181.75 5.00% 746.00p 23.8 0.3 1.57%  30,110.09 n/a
Airbus SE  193.60 3.52% 661.00p 29.5 1.3 1.44%  154,548.17 n/a
Allianz SE  421.30 5.27% 2,769.00p 14.7 1.5 3.78%  159,623.81 n/a
Basf SE  48.20 -3.39% 163.00p 29.6 1.1 4.66%  43,173.69 n/a
Bayer AG  47.56 26.02% 163.00p 28.8 0.0 0.23%  42,553.93 n/a
Bayerische Motoren Werke AG St  58.70 -5.69% 189.00p 32.2 n/a 7.24%  3,188,704.30 n/a
Beiersdorf AG  80.06 11.66% 425.00p 17.4 3.5 1.35%  71,964.00 n/a
Brenntag AG  59.10 7.45% 183.00p 29.8 n/a 3.49%  8,622.67 n/a
Continental AG  70.86 -2.56% -210.00p n/a 0.0 3.66%  14,500.36 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  38.30 1.06% -447.00p n/a 0.0 0.00%  9,392.04 n/a
Deutsche Bank AG  31.09 0.48% 316.00p 9.6 0.1 0.00%  61,918.56 n/a
Deutsche Boerse AG  259.30 5.41% 1,090.00p 22.1 7.8 1.75%  73,866.01 n/a
Deutsche Post AG  56.94 0.00% 1,090.00p 4.9 0.0 7.92%  16,132.18 n/a
Deutsche Telekom AG  27.24 1.04% 197.00p 13.3 n/a 3.82%  129,958.28 n/a
E. On SE  19.23 4.94% 66.00p 27.3 n/a 3.17%  49,372.64 n/a
Fresenius Medical Care AG & Co KGaA St  42.00 1.50% 336.00p 12.2 0.0 3.64%  12,244.96 n/a
Fresenius SE & Co. KGaA  41.91 7.35% 224.00p 17.9 0.1 2.62%  23,560.20 n/a
HeidelbergCement AG  174.55 -8.61% 1,117.00p 16.7 1.1 1.93%  30,836.36 n/a
Hellofresh Se Inh O.N.  3.71 -10.74% 148.00p 2.6 n/a 0.00%  624.45 n/a
Henkel AG & Co KGaA Vz  75.20 6.12% 490.00p 14.8 5.9 2.21%  12,908.71 n/a
Infineon Technologies AG  62.31 -19.14% 77.00p 106.5 n/a 0.43%  84,506.15 n/a
Linde AG  456.20 2.29% 414.70¢ 127.0 n/a 0.89%  211,442.39 n/a
Mercedes-Benz Group  45.84 -1.96% 490.00p 9.1 3.6 3.60%  7,895.35 n/a
Merck KGaA  137.15 2.81% 600.00p 24.5 n/a 1.31%  17,933.50 n/a
MTU Aero Engines AG  341.40 3.36% 18.90p 1919.6 n/a 0.87%  18,689.40 n/a
Muenchener Rueckversicherungs AG  517.20 11.32% 4,715.00p 10.2 1.0 4.99%  11,105.52 n/a
Porsche Automobil Holding SE  27.46 -10.23% 865.00p 3.4 0.0 5.05%  4,217.06 n/a
Puma SE  28.81 2.67% 207.00p 12.8 0.0 0.60%  4,393.90 n/a
Qiagen Nv  36.57 13.55% 196.00¢ 20.1 0.0 0.00%  4,701.45 n/a
RWE AG  56.12 2.33% 430.00p 12.9 n/a 2.16%  40,457.17 n/a
Sap SE  138.36 -2.00% 614.00p 21.5 0.2 1.89%  160,488.24 n/a
Sartorius AG  199.00 8.86% 206.00p 91.9 3.9 0.32%  6,719.24 n/a
Siemens AG  263.65 -3.46% 963.00p 28.3 n/a 1.96%  236,781.30 n/a
Siemens Energy Ag Na O.N.  146.42 -9.47% 163.00p 100.3 5.3 0.43%  128,080.76 n/a
SIEMENS HEALTH.AG NA O.N.  35.30 1.88% 191.00p 18.0 1.8 2.91%  30,343.08 n/a
Symrise AG  88.84 6.06% 178.00p 49.7 n/a 1.41%  12,521.60 n/a
tkms ag & co kgaa  80.50 5.92% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  73.20 -15.41% 1,329.00p 5.8 n/a 6.73%  21,677.31 n/a
Vonovia Se Na O.N.  21.03 1.74% 431.00p 5.0 0.0 5.70%  719.28 n/a
Zalando Se  27.84 14.52% 82.00p 32.4 n/a 0.00%  7,283.39 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page