Nasdaq 100 (IXND)

27,989.82
   
  • Change Today:
    -395.03
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $251.47 3.49% 1,673.00¢ 13.9 0.4 0.00% $103,857.11 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $154.13 6.07% 566.00¢ 30.0 56.2 0.00% $10,999.33 n/a
Alphabet Inc. Class A $278.99 -18.68% 1,091.00¢ 30.1 0.9 0.25% $3,406,746.77 n/a
Alphabet Inc. Class C $278.04 -18.24% 1,091.00¢ 30.1 0.9 0.25% $3,360,947.62 n/a
Amazon.Com Inc. $245.63 -2.86% 729.00¢ 32.2 1.1 0.00% $2,635,855.58 n/a
American Airlines Group $13.08 -0.29% 129.00¢ 11.5 4.8 0.00% $8,600.96 n/a
Amgen Inc. $465.45 14.78% 1,433.00¢ 26.4 0.3 2.55% $250,784.47 n/a
Analog Devices Inc. $412.85 -1.73% 459.00¢ 81.3 2.1 0.01% $202,153.66 n/a
Apple Inc. $338.32 1.79% 749.00¢ 44.8 2.0 0.30% $4,998,089.43 n/a
Applied Materials Inc. $374.53 -30.73% 871.00¢ 60.1 173.8 0.34% $301,122.12 n/a
Asml Holdings N.V. $1,526.14 -17.64% 2,473.00p 59.9 2.1 0.51% $588,201.83 n/a
Autodesk Inc. $257.91 21.01% 528.00¢ 40.8 19.2 0.00% $92,589.69 n/a
Automatic Data Processing Inc. $298.78 14.10% 1,097.00¢ 24.2 2.6 2.50% $118,854.68 n/a
Baidu Inc. $76.90 -9.63% 449.00¢ 23.6 n/a 0.00% $1,356,535.79 n/a
Biogen Inc $249.01 11.75% 883.00¢ 22.9 n/a 0.00% $36,554.67 n/a
Biomarin Pharmaceutical Inc. $57.44 -1.44% -13.00¢ n/a 0.0 0.00% $10,330.01 n/a
Booking Holdings Inc. $153.75 -3.94% 16,652.00¢ 1.1 n/a 5.26% $4,903.70 n/a
Broadcom Inc. $322.23 -7.72% 491.00¢ 78.3 0.3 0.17% $1,527,692.48 n/a
Cadence Design Systems Inc. $329.51 -6.81% 409.00¢ 82.6 16.1 0.00% $89,560.49 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $115.54 4.19% 3,690.00¢ 3.4 0.9 0.00% $14,631.06 n/a
Check Point Software Technologies Ltd. $141.50 7.86% 603.00¢ 22.0 2.2 0.00% $19,413.80 n/a
Cintas Corp. $224.77 14.93% 497.00¢ 40.5 3.7 0.90% $89,941.04 n/a
Cisco Systems Inc. $101.61 -7.37% 255.00¢ n/a n/a n/a $402,375.60 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $65.09 8.56% 457.00¢ 10.2 9.2 2.67% $31,178.11 n/a
Comcast Corp. $23.87 10.46% 541.00¢ 4.2 0.1 5.85% $311,244.35 n/a
Costco Wholesale Corp. $1,040.55 13.65% 1,824.00¢ 51.9 5.2 0.52% $461,210.28 n/a
CSX Corp. $51.62 10.06% 154.00¢ 34.2 n/a 0.99% $95,995.60 n/a
DENTSPLY Sirona Inc. $9.90 14.20% -62.00¢ n/a 0.0 4.28% $2,051.28 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $138.60 21.49% 594.00¢ 21.0 0.9 1.65% $27,512.79 n/a
eBay Inc. $120.93 11.84% 443.00¢ 24.8 2.3 1.05% $54,297.57 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $298.99 13.20% 1,032.00¢ 26.1 2.6 0.59% $34,974.35 n/a
Fastenal Co. $52.55 3.71% 110.00¢ 43.0 0.4 1.85% $60,330.39 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $29.89 33.92% 159.00¢ 16.7 0.3 1.88% $17,874.22 n/a
Gilead Sciences Inc. $170.33 15.76% 684.00¢ 19.2 0.0 2.41% $211,379.53 n/a
Hasbro Inc $118.36 31.74% -230.00¢ n/a 0.0 3.14% $16,615.97 n/a
Henry Schein Inc. $86.62 1.98% 329.00¢ 26.1 3.6 0.00% $10,028.08 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $671.64 29.01% 1,317.00¢ 42.5 1.9 0.02% $53,537.77 n/a
Illumina Inc. $226.58 -16.41% -769.00¢ n/a 0.0 0.00% $36,026.22 n/a
Incyte Corp. $120.04 3.52% 659.00¢ 18.2 0.0 0.00% $23,823.14 n/a
Intel Corp. $59.97 -51.69% -9.00¢ n/a 0.0 0.00% $299,490.19 n/a
Intuit Inc. $352.10 25.53% 1,058.00¢ n/a n/a n/a $98,281.32 n/a
Intuitive Surgical Inc. $436.87 9.00% 800.00¢ 44.1 2.0 0.00% $155,132.54 n/a
J.B. Hunt Transport Services Inc. $223.80 -2.97% 616.00¢ 46.7 4.7 0.61% $21,170.36 n/a
JD.com, Inc. $26.30 0.96% 48.00¢ 63.4 0.0 0.00% $72,494.87 n/a
KLA-Tencor Corp. $153.11 -25.21% 368.00¢ 49.7 2.4 0.44% $200,112.17 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $227.56 -34.65% 579.00¢ 51.5 1.3 0.35% $284,740.82 n/a
Liberty Global plc Series A $8.12 -8.20% -216.00¢ n/a 0.0 0.00% $3,563.60 n/a
Liberty Global plc Series C $7.99 -8.06% -216.00¢ n/a 0.0 0.00% $1,450.67 n/a
Marriott International - Class A $416.30 16.24% 953.00¢ 40.0 2.9 0.69% $110,679.60 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,676.79 -0.83% 3,940.00¢ 46.5 10.2 0.00% $85,008.22 n/a
Meta Platforms Inc. $606.73 -17.08% 2,398.00¢ 25.2 n/a 0.35% $1,535,026.85 n/a
Microchip Technology Inc. $76.11 -7.59% 22.00¢ 361.1 0.0 2.29% $41,257.63 n/a
Micron Technology Inc. $833.59 -23.88% 765.00¢ 120.5 0.1 0.05% $935.29 n/a
Microsoft Corp. $507.12 -2.36% 1,800.00¢ 27.9 0.9 0.72% $3,766,380.20 n/a
Mondelez International Inc. $66.38 14.74% 189.00¢ 32.0 n/a 3.20% $85,071.01 n/a
Monster Beverage Corp $48.02 13.59% 195.00¢ 48.6 1.6 0.00% $46,968.99 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $115.49 -1.94% 80.00¢ 152.6 3.6 0.00% $378,095.20 n/a
Netflix Inc. $62.34 -7.49% 258.00¢ 27.3 0.0 0.00% $263,209.58 n/a
Nvidia Corp. $202.06 -14.41% 493.00¢ 41.0 0.6 0.02% $4,910.87 n/a
O'Reilly Automotive Inc. $90.70 6.48% 298.00¢ 29.8 3.3 0.00% $76,361.14 n/a
PACCAR Inc. $102.74 -6.87% 452.00¢ 29.7 n/a 2.03% $50,270.68 n/a
Paychex Inc. $115.49 15.20% 490.00¢ 25.8 4.0 3.51% $41,068.24 n/a
Paypal Holdings Inc $58.78 11.52% 546.00¢ 10.2 0.3 0.00% $54,077.60 n/a
QUALCOMM Inc. $162.08 -11.99% 505.00¢ 33.6 n/a 2.05% $174,073.92 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $961.26 29.85% 4,307.00¢ 15.5 2.9 0.00% $1,730,268.02 n/a
Ross Stores Inc. $230.59 -1.56% 666.00¢ 36.3 7.7 0.67% $74,300.71 n/a
Seagate Technology Plc $593.76 -26.60% 1,454.00¢ 55.6 0.5 0.36% $130,033.44 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $29.57 14.39% -614.00¢ n/a 0.0 3.45% $10,024.23 n/a
Skyworks Solutions Inc. $85.17 2.01% 309.00¢ 20.0 n/a 4.55% $12,664.78 n/a
Starbucks Corp. $104.40 10.10% 163.00¢ 64.5 n/a 2.21% $118,692.36 n/a
Synopsys Inc. $466.08 -5.94% 813.00¢ 48.1 n/a 0.00% $86,688.08 n/a
T-Mobile Us, Inc. $160.15 -0.90% 972.00¢ 18.8 30.3 2.08% $177,274.99 n/a
Take-Two Interactive Software Inc. $192.10 -5.42% -162.00¢ n/a 0.0 0.00% $35,615.34 n/a
Tesla Inc $403.82 10.17% 118.00¢ 265.6 n/a 0.00% $1,514,728.85 n/a
Texas Instruments Inc $302.02 2.45% 547.00¢ 51.7 11.8 1.94% $273,932.13 n/a
Trip.com Group Limited $40.98 7.26% -662.00¢ n/a 0.0 0.00% $3,071.95 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $637.57 18.02% 2,572.00¢ 18.6 16.9 0.00% $28,588.64 n/a
Verisk Analytics Inc. $201.50 20.93% 650.00¢ 31.5 n/a 0.88% $27,887.20 n/a
Vertex Pharmaceuticals Inc. $553.15 9.75% 1,546.00¢ 31.4 0.0 0.00% $130,538.43 n/a
Vodafone Group Plc ADS $15.65 -6.46% -1.20p n/a 0.0 0.33% $41,748.91 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $338.59 -18.89% -251.00¢ n/a n/a n/a $117,490.73 n/a
Workday, Inc. $198.13 5.72% 261.00¢ 54.8 1.7 0.00% $51,341.63 n/a
Wynn Resorts Ltd. $77.67 0.34% 316.00¢ 31.5 n/a 1.00% $8,076.90 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page