Nasdaq 100 (IXND)

29,440.32
   
  • Change Today:
    220.27
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,237.74
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $193.41 -19.45% 1,673.00¢ 15.7 0.5 0.00% $81,183.41 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $175.71 7.43% 566.00¢ 30.7 57.6 0.00% $12,196.11 Overweight
Alphabet Inc. Class A $343.71 -10.56% 1,091.00¢ 28.6 0.8 0.27% $4,216,336.29 Buy
Alphabet Inc. Class C $342.19 -10.13% 1,091.00¢ 28.5 0.8 0.27% $4,170,843.62 n/a
Amazon.Com Inc. $227.01 -15.04% 729.00¢ 28.8 1.0 0.00% $2,513,951.42 Buy
American Airlines Group $17.57 20.22% 129.00¢ 10.1 4.3 0.00% $11,467.95 Overweight
Amgen Inc. $352.82 3.58% 1,433.00¢ 27.1 0.3 2.49% $189,350.48 Overweight
Analog Devices Inc. $417.93 -0.82% 459.00¢ 77.5 2.0 0.01% $202,305.45 Buy
Apple Inc. $275.15 -11.22% 749.00¢ 35.3 1.6 0.39% $4,329,746.84 Overweight
Applied Materials Inc. $668.00 50.38% 871.00¢ 42.7 123.7 0.48% $473,531.86 Overweight
Asml Holdings N.V. $1,841.18 12.66% 2,473.00p 50.1 1.8 0.61% $679,403.30 n/a
Autodesk Inc. $189.73 -19.67% 528.00¢ 44.4 20.9 0.00% $69,146.99 Buy
Automatic Data Processing Inc. $216.31 -1.70% 1,002.00¢ 21.4 2.2 2.81% $89,107.23 Neutral
Baidu Inc. $103.99 -17.74% 449.00¢ 27.7 n/a 0.00% $1,901,972.50 Buy
Biogen Inc $201.96 3.45% 883.00¢ 21.7 n/a 0.00% $29,299.81 Overweight
Biomarin Pharmaceutical Inc. $57.35 6.56% -13.00¢ n/a 0.0 0.00% $10,310.23 Buy
Booking Holdings Inc. $177.05 7.22% 16,652.00¢ 25.5 n/a 0.23% $5,780.79 Overweight
Broadcom Inc. $378.91 -10.64% 491.00¢ 65.1 0.2 0.20% $1,811,393.90 Buy
Cadence Design Systems Inc. $368.23 -1.81% 409.00¢ 72.8 14.2 0.00% $101,217.95 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $129.65 -10.55% 3,690.00¢ 6.4 1.6 0.00% $16,641.98 Neutral
Check Point Software Technologies Ltd. $122.84 -6.61% 603.00¢ 25.2 2.5 0.00% $17,106.10 Overweight
Cintas Corp. $169.09 -1.23% 448.00¢ 44.9 0.1 0.78% $68,875.90 Neutral
Cisco Systems Inc. $118.97 0.15% 256.00¢ 31.0 79.1 2.04% $474,130.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $39.15 -24.13% 457.00¢ 14.1 12.7 1.92% $19,849.76 Neutral
Comcast Corp. $22.69 -10.79% 541.00¢ 5.7 0.2 4.26% $295,206.19 Neutral
Costco Wholesale Corp. $942.24 -6.95% 1,824.00¢ 55.4 5.6 0.49% $425,990.66 Overweight
CSX Corp. $47.44 3.06% 154.00¢ 27.7 n/a 1.22% $85,655.90 Buy
DENTSPLY Sirona Inc. $10.78 5.22% -62.00¢ n/a 0.0 3.81% $2,179.74 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $118.21 26.58% 594.00¢ 17.9 0.8 1.94% $23,691.57 Neutral
eBay Inc. $108.00 -6.76% 443.00¢ 20.5 1.9 1.28% $49,143.05 Neutral
Electronic Arts Inc. $204.73 1.90% 355.00¢ 57.4 n/a 0.37% $51,334.52 Neutral
Expedia Group Inc. $250.95 14.50% 1,032.00¢ 20.9 2.1 0.74% $30,665.00 Overweight
Fastenal Co. $46.92 5.68% 110.00¢ 41.9 0.3 1.90% $53,109.11 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $23.31 -5.97% 159.00¢ 16.7 0.3 1.88% $14,088.88 Overweight
Gilead Sciences Inc. $123.84 -8.92% 684.00¢ 21.6 0.0 2.14% $155,323.56 Buy
Hasbro Inc $84.88 -4.72% -230.00¢ n/a 0.0 2.91% $11,691.26 Buy
Henry Schein Inc. $83.69 12.68% 329.00¢ 24.3 3.4 0.00% $9,588.15 Neutral
Hologic Inc. $76.01 0.58% 250.00¢ 30.1 0.6 0.00% n/a Neutral
Idexx Laboratories Inc. $554.94 0.37% 1,317.00¢ 48.0 2.2 0.02% $43,774.64 Buy
Illumina Inc. $177.65 24.43% -769.00¢ n/a 0.0 0.00% $27,839.31 Overweight
Incyte Corp. $107.53 9.68% 659.00¢ 14.9 0.0 0.00% $21,524.97 Overweight
Intel Corp. $132.87 9.70% -9.00¢ n/a 0.0 0.00% $657,460.07 Neutral
Intuit Inc. $255.07 -17.66% 1,382.00¢ 29.6 1.0 1.02% $73,197.39 Buy
Intuitive Surgical Inc. $399.69 -9.19% 800.00¢ 62.9 2.8 0.00% $142,689.83 Overweight
J.B. Hunt Transport Services Inc. $274.68 4.33% 616.00¢ 36.8 3.7 0.78% $25,451.73 Overweight
JD.com, Inc. $25.19 -16.70% 48.00¢ 55.3 0.0 0.00% $70,234.57 Buy
KLA-Tencor Corp. $258.80 -86.69% 3,053.00¢ 49.9 1.0 0.44% $31,748.89 Overweight
Kraft Heinz Co. $23.47 -2.19% -493.00¢ n/a 0.0 6.50% $25,486.34 Neutral
Lam Research Corp. $401.82 27.87% 417.00¢ 56.1 0.0 0.39% $475,523.74 Buy
Liberty Global plc Series A $11.09 -9.54% -216.00¢ n/a 0.0 0.00% $4,880.20 Overweight
Liberty Global plc Series C $10.64 -10.29% -216.00¢ n/a 0.0 0.00% $1,946.33 n/a
Marriott International - Class A $378.91 2.13% 953.00¢ 35.9 2.6 0.77% $101,975.18 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,619.25 -0.26% 3,940.00¢ 45.0 9.9 0.00% $84,135.22 Buy
Meta Platforms Inc. $542.87 -10.74% 2,398.00¢ 26.7 n/a 0.33% $1,410,905.06 Buy
Microchip Technology Inc. $94.12 -3.79% 22.00¢ 413.1 0.0 2.00% $50,131.47 Overweight
Micron Technology Inc. $1,213.56 43.09% 765.00¢ 53.9 0.1 0.11% $1,176.43 Buy
Microsoft Corp. $352.83 -15.24% 1,370.00¢ 28.7 1.8 0.85% $2,716,829.58 Buy
Mondelez International Inc. $61.20 -1.87% 189.00¢ 30.4 n/a 3.38% $79,124.50 Overweight
Monster Beverage Corp $95.83 9.42% 195.00¢ 38.8 1.3 0.00% $92,627.30 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $114.82 -5.01% 80.00¢ 143.7 3.4 0.00% $385,133.95 Buy
Netflix Inc. $70.90 -19.32% 258.00¢ 37.3 0.0 0.00% $303,320.10 Buy
Nvidia Corp. $195.74 -9.47% 493.00¢ 36.0 0.5 0.02% $4,836.50 Buy
O'Reilly Automotive Inc. $86.90 -1.83% 298.00¢ 31.6 3.4 0.00% $73,936.45 Buy
PACCAR Inc. $121.68 9.69% 452.00¢ 27.9 n/a 2.16% $57,262.78 Overweight
Paychex Inc. $96.72 2.40% 460.00¢ 20.4 n/a 4.29% $34,716.15 Neutral
Paypal Holdings Inc $42.38 -4.03% 546.00¢ 8.5 0.2 0.00% $39,081.60 Neutral
QUALCOMM Inc. $204.90 -15.09% 505.00¢ 28.2 n/a 2.44% $212,018.34 Overweight
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a Neutral
Regeneron Pharmaceuticals Inc. $620.14 -3.75% 4,307.00¢ 17.9 3.4 0.00% $1,122,173.99 Buy
Ross Stores Inc. $215.13 -7.71% 666.00¢ 33.8 7.2 0.72% $73,656.27 Buy
Seagate Technology Plc $1,025.36 22.90% 693.00¢ 58.9 0.2 0.70% $211,241.43 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $27.76 -5.55% -614.00¢ n/a 0.0 4.86% $9,458.10 Neutral
Skyworks Solutions Inc. $69.94 -15.02% 309.00¢ 19.3 n/a 4.72% $10,617.18 Neutral
Starbucks Corp. $103.16 -0.40% 163.00¢ 60.1 n/a 2.37% $117,703.26 Overweight
Synopsys Inc. $455.02 -13.84% 813.00¢ 50.9 n/a 0.00% $86,288.20 Buy
T-Mobile Us, Inc. $181.57 -4.47% 972.00¢ 22.3 36.0 1.75% $200,122.05 Overweight
Take-Two Interactive Software Inc. $238.72 6.88% -162.00¢ n/a 0.0 0.00% $43,711.76 Buy
Tesla Inc $375.12 -12.47% 118.00¢ 341.1 n/a 0.00% $1,408,613.03 Neutral
Texas Instruments Inc $311.81 -3.24% 547.00¢ 38.8 8.8 2.59% $274,920.76 Neutral
Trip.com Group Limited $40.49 -14.56% -662.00¢ n/a 0.0 0.00% $3,470.32 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $485.52 -5.80% 2,572.00¢ 21.7 19.7 0.00% $21,475.22 Overweight
Verisk Analytics Inc. $177.04 5.27% 650.00¢ 31.9 n/a 0.87% $24,919.94 Overweight
Vertex Pharmaceuticals Inc. $480.18 9.98% 1,546.00¢ 32.1 0.0 0.00% $112,142.93 Overweight
Vodafone Group Plc ADS $13.86 -7.17% -1.20p n/a n/a n/a $36,840.41 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $675.39 31.73% 461.00¢ 60.7 0.0 0.04% $223,409.02 Buy
Workday, Inc. $113.77 -8.08% 261.00¢ 51.3 1.6 0.00% $30,600.78 Overweight
Wynn Resorts Ltd. $99.38 1.70% 316.00¢ 31.8 n/a 0.99% $10,788.96 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page