S&P 100 (S100)

 3,737.40
   
  • Change Today:
      0.00
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $178.36 10.17% 605.00¢ 29.5 n/a 1.64% $92,448.84 n/a
Abbott Laboratories $110.16 12.98% 373.00¢ 28.0 n/a 2.30% $184,426.81 n/a
AbbVie Inc $288.84 9.90% 237.00¢ 108.4 n/a 2.59% $521,328.98 n/a
Accenture Plc $260.94 31.19% 1,229.00¢ 12.5 2.0 3.84% $160,588.09 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $263.99 17.99% 3,856.00¢ 6.8 0.1 1.53% $67,566.20 n/a
Alphabet Inc. Class A $278.99 -18.68% 1,091.00¢ 30.1 0.9 0.25% $3,417,126.20 n/a
Alphabet Inc. Class C $278.04 -18.24% 1,091.00¢ 30.1 0.9 0.25% $3,363,123.37 n/a
Altria Group Inc. $77.17 14.58% 412.00¢ 17.7 n/a 5.71% $130,647.03 n/a
Amazon.Com Inc. $245.63 -2.86% 729.00¢ 32.2 1.1 0.00% $2,579,195.92 n/a
American Express Co. $327.98 8.32% 1,541.00¢ 21.8 2.2 0.98% $218,909.45 n/a
American International Group Inc. $82.40 9.97% 548.00¢ 14.4 0.4 2.21% $44,077.11 n/a
Amgen Inc. $465.45 14.78% 1,433.00¢ 26.4 0.3 2.55% $251,086.19 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $338.32 1.79% 749.00¢ 44.8 2.0 0.30% $5,091,308.67 n/a
AT&T Inc. $21.44 -11.77% 304.00¢ 8.0 0.1 1.14% $150,672.92 n/a
Bank of America Corp. $49.57 -7.78% 386.00¢ 16.1 0.8 1.74% $360,695.31 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $556.11 10.64% 3,104.00¢ 16.0 n/a 0.00% $867,377.48 n/a
Biogen Inc $249.01 11.75% 883.00¢ 22.9 n/a 0.00% $37,231.42 n/a
Boeing Co. $175.40 -9.38% 249.00¢ 84.9 0.0 0.00% $134,614.94 n/a
Booking Holdings Inc. $153.75 -3.94% 16,652.00¢ 1.1 n/a 5.26% $4,724.46 n/a
Bristol-Myers Squibb $63.02 3.06% 346.00¢ 18.1 0.0 3.98% $125,772.24 n/a
Capital One Financial Corp. $210.77 8.24% 403.00¢ 51.4 n/a 1.26% $128,052.15 n/a
Caterpillar Inc. $613.62 -27.42% 1,890.00¢ 46.2 n/a 0.68% $289,757.48 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $227.77 10.20% 665.00¢ 28.6 n/a 3.60% $469,724.86 n/a
Cisco Systems Inc. $101.61 -7.37% 255.00¢ n/a n/a n/a $413,859.61 n/a
Citigroup Inc. $123.10 -4.20% 711.00¢ 18.7 1.0 1.74% $213,148.31 n/a
Coca-Cola Co. $95.83 11.89% 305.00¢ 27.6 1.2 2.43% $404,732.17 n/a
Colgate-Palmolive Co. $97.43 15.63% 264.00¢ 34.8 n/a 2.26% $139,667.13 n/a
Comcast Corp. $23.87 10.46% 541.00¢ 4.2 0.1 5.85% $302,768.89 n/a
ConocoPhillips $146.84 15.85% 636.00¢ 18.2 n/a 2.75% $188,712.63 n/a
Costco Wholesale Corp. $1,040.55 13.65% 1,824.00¢ 51.9 5.2 0.52% $448,679.96 n/a
CVS Health Corp $88.51 2.37% 140.00¢ 76.5 n/a 2.48% $114,707.75 n/a
Devon Energy Corp. $48.63 2.06% 418.00¢ 10.3 n/a 2.22% $32,437.30 n/a
Dow Chemical Co. $34.18 22.20% -370.00¢ n/a 0.0 7.30% $24,887.60 n/a
DuPont de Nemours Inc $141.30 8.71% -187.00¢ n/a 0.0 1.01% $57,307.76 n/a
Eli Lilly and Company $1,410.99 23.46% 2,300.00¢ 52.1 0.5 0.52% $1,339,291.83 n/a
Emerson Electric Co. $165.96 2.69% 405.00¢ 36.9 0.9 1.41% $92,828.23 n/a
Exxon Mobil Corp. $179.67 9.55% 670.00¢ 23.1 n/a 2.58% $782,517.75 n/a
FedEx Corp. $318.25 9.61% 1,871.00¢ 17.4 1.7 1.79% $75,187.20 n/a
Ford Motor Co. $12.60 4.13% -206.00¢ n/a 0.0 5.11% $17,137.75 n/a
GE Aerospace $315.78 2.01% 811.00¢ 44.6 1.4 0.40% $316,517.87 n/a
Gen Dynamics Corp. $373.46 13.14% 1,565.00¢ 24.9 1.9 1.54% $100,744.61 n/a
General Motors Corp $89.94 14.91% 333.00¢ 26.1 n/a 0.00% $84,952.80 n/a
Gilead Sciences Inc. $170.33 15.76% 684.00¢ 19.2 0.0 2.41% $211,813.87 n/a
Goldman Sachs Group Inc. $898.72 -0.43% 5,195.00¢ 20.2 0.8 1.34% $265,213.50 n/a
Halliburton Co. $34.61 8.67% 150.00¢ 21.4 n/a 2.12% $30,201.95 n/a
Home Depot Inc. $341.15 20.61% 1,426.00¢ 23.6 n/a 2.74% $327,883.21 n/a
HP Inc $28.43 -11.49% 267.00¢ 9.9 n/a 4.37% $26,506.38 n/a
Intel Corp. $59.97 -51.69% -9.00¢ n/a 0.0 0.00% $328,405.45 n/a
International Business Machines Corporation (CDI) $252.51 13.42% 1,136.00¢ 19.0 0.3 3.10% $241,555.59 n/a
Johnson & Johnson $270.56 5.68% 1,113.00¢ 23.9 0.3 1.93% $657,848.96 n/a
JP Morgan Chase & Co. $340.58 2.47% 2,005.00¢ 17.8 13.5 1.63% $908,751.87 n/a
Kinder Morgan Inc Kans $32.71 5.28% 137.00¢ 23.2 1.4 3.69% $74,691.36 n/a
Lockheed Martin Corp. $643.15 27.25% 2,156.00¢ 26.9 n/a 2.30% $147,135.45 n/a
Lowe's Companies Inc. $218.15 20.66% 1,187.00¢ 17.8 n/a 2.25% $117,288.27 n/a
Mastercard Incorporated $658.10 19.16% 1,654.00¢ 33.4 1.8 0.57% $570,380.95 n/a
McDonald's Corp. $265.64 14.55% 1,200.00¢ 22.6 4.7 2.65% $183,420.07 n/a
Medtronic Plc $99.29 14.95% 375.00¢ 23.5 0.0 3.23% $123,588.29 n/a
Merck & Co. Inc. $148.36 2.81% 730.00¢ 17.9 2.2 2.51% $370,006.24 n/a
Meta Platforms Inc. $606.73 -17.08% 2,398.00¢ 25.2 n/a 0.35% $1,555,924.68 n/a
MetLife Inc. $100.94 6.89% 31.73¢ 300.0 n/a 2.36% $65,546.50 n/a
Microsoft Corp. $507.12 -2.36% 1,800.00¢ 27.9 0.9 0.72% $3,876,225.37 n/a
Mondelez International Inc. $66.38 14.74% 189.00¢ 32.0 n/a 3.20% $83,225.55 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $185.73 -2.41% 1,032.00¢ 20.8 0.7 1.79% $291,716.31 n/a
Nike Inc. $39.12 15.50% 210.00¢ 20.0 n/a 3.88% $5,555.60 n/a
Norfolk Southern Corp. $345.68 8.90% 1,276.00¢ 26.9 2.6 1.57% $76,895.61 n/a
Occidental Petroleum Corp. $60.72 4.55% 165.00¢ 33.3 n/a 1.75% $63,105.66 n/a
Oracle Corp. $119.22 -16.22% 594.00¢ 22.3 0.7 1.51% $373.72 n/a
Paypal Holdings Inc $58.78 11.52% 546.00¢ 10.2 0.3 0.00% $52,449.20 n/a
Pfizer Inc. $30.67 10.32% 137.00¢ 18.0 n/a 6.97% $173,536.72 n/a
Philip Morris International Inc. $208.29 11.11% 727.00¢ 26.9 0.4 2.88% $325,016.28 n/a
Procter & Gamble Co. $163.56 12.87% 675.00¢ 21.7 18.1 2.91% $375,456.38 n/a
QUALCOMM Inc. $162.08 -11.99% 505.00¢ 33.6 n/a 2.05% $176,984.45 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $202.79 9.81% 502.00¢ 43.5 1.1 1.22% $268,188.95 n/a
Schlumberger Ltd. $52.31 7.32% 238.00¢ 21.7 n/a 2.21% $686,689.74 n/a
Simon Property Group Inc. $221.73 10.34% 1,417.00¢ 16.3 0.2 3.69% $74,701.53 n/a
Southern Co. $94.61 13.01% 394.00¢ 24.5 n/a 3.05% $102,987.29 n/a
Starbucks Corp. $104.40 10.10% 163.00¢ 64.5 n/a 2.21% $117,862.42 n/a
Target Corp. $158.38 1.53% 816.00¢ 17.2 n/a 3.24% $69,909.44 n/a
Texas Instruments Inc $302.02 2.45% 547.00¢ 51.7 11.8 1.94% $272,861.88 n/a
Union Pacific Corp. $307.00 10.32% 1,200.00¢ 24.9 3.1 1.82% $180,346.78 n/a
United Parcel Service Inc. $109.71 17.94% 656.00¢ 17.2 n/a 5.81% $81,079.25 n/a
Unitedhealth Group Inc. $400.44 7.67% 1,328.00¢ 31.4 n/a 2.09% $368,714.82 n/a
US Bancorp $60.49 5.18% 3,856.00¢ 1.6 0.0 6.30% $15,457.00 n/a
Verizon Communications Inc. $45.05 -1.89% 406.00¢ 11.7 n/a 0.58% $188,634.24 n/a
Visa Inc. $425.51 17.98% 1,022.00¢ 35.5 7.2 0.65% $754,801.74 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $113.11 10.69% 685.00¢ 14.1 0.1 0.18% $210,786.00 n/a
Wells Fargo & Co. $85.89 6.76% 634.00¢ 13.8 0.8 0.00% $257,924.43 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page