S&P 100 (S100)

3,701.26
   
  • Change Today:
      29.71
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,050.64
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $159.15 3.51% 605.00¢ 27.8 n/a 1.74% $85,077.96 n/a
Abbott Laboratories $95.63 5.01% 373.00¢ 25.0 n/a 2.57% $165,671.55 n/a
AbbVie Inc $254.76 12.12% 237.00¢ 102.6 n/a 2.74% $461,539.40 n/a
Accenture Plc $136.96 -23.16% 1,229.00¢ 10.2 1.6 4.71% $85,411.93 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $248.37 12.38% 3,856.00¢ 6.0 0.0 1.73% $65,085.80 n/a
Alphabet Inc. Class A $366.46 -0.97% 1,091.00¢ 31.0 0.9 0.25% $4,394,861.05 n/a
Alphabet Inc. Class C $364.90 -0.67% 1,091.00¢ 31.0 0.9 0.25% $4,305,503.75 n/a
Altria Group Inc. $71.88 -0.43% 412.00¢ 17.8 n/a 5.68% $121,739.66 n/a
Amazon.Com Inc. $244.16 -4.51% 729.00¢ 31.2 1.1 0.00% $2,604,091.75 n/a
American Express Co. $356.03 14.60% 1,541.00¢ 22.2 2.3 0.96% $241,444.55 n/a
American International Group Inc. $80.75 6.97% 548.00¢ 13.7 0.4 2.34% $42,726.27 n/a
Amgen Inc. $366.44 4.18% 1,433.00¢ 24.9 0.3 2.71% $201,592.02 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $312.66 -0.36% 749.00¢ 37.5 1.7 0.36% $4,559,471.31 n/a
AT&T Inc. $20.58 -9.54% 304.00¢ 7.4 0.1 1.24% $144,831.79 n/a
Bank of America Corp. $59.90 11.28% 386.00¢ 15.1 0.8 1.86% $423,588.01 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $506.58 3.78% 3,104.00¢ 15.7 n/a 0.00% $811,880.30 n/a
Biogen Inc $208.46 4.76% 883.00¢ 23.0 n/a 0.00% $31,726.42 n/a
Boeing Co. $234.54 8.86% 249.00¢ 87.6 0.0 0.00% $177,726.25 n/a
Booking Holdings Inc. $181.03 5.87% 16,652.00¢ 1.1 n/a 5.32% $5,886.36 n/a
Bristol-Myers Squibb $56.70 -1.00% 346.00¢ 16.0 0.0 4.50% $117,015.69 n/a
Capital One Financial Corp. $206.50 14.30% 403.00¢ 50.8 n/a 1.27% $128,220.92 n/a
Caterpillar Inc. $969.92 7.26% 1,890.00¢ 55.9 n/a 0.56% $448,318.00 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $168.10 -10.26% 665.00¢ 25.9 n/a 3.97% $337,455.18 n/a
Cisco Systems Inc. $113.98 -8.74% 256.00¢ 46.7 119.1 1.35% $446,252.41 n/a
Citigroup Inc. $143.86 8.60% 711.00¢ 20.4 1.1 1.60% $244,604.16 n/a
Coca-Cola Co. $82.96 4.38% 305.00¢ 26.4 1.1 2.54% $361,970.28 n/a
Colgate-Palmolive Co. $93.39 5.43% 264.00¢ 34.5 n/a 2.28% $139,432.61 n/a
Comcast Corp. $23.38 -1.44% 541.00¢ 4.2 0.1 5.79% $310,201.22 n/a
ConocoPhillips $103.58 -11.58% 636.00¢ 16.7 n/a 2.99% $128,311.85 n/a
Costco Wholesale Corp. $950.25 -4.37% 1,824.00¢ 52.2 5.2 0.52% $421,815.35 n/a
CVS Health Corp $102.08 6.41% 140.00¢ 74.8 n/a 2.54% $133,099.12 n/a
Devon Energy Corp. $40.36 -8.85% 418.00¢ 10.2 n/a 2.25% $25,172.34 n/a
Dow Chemical Co. $27.33 -19.55% -370.00¢ n/a 0.0 7.16% $19,874.22 n/a
DuPont de Nemours Inc $141.05 201.07% -187.00¢ n/a 0.0 1.03% $57,250.47 n/a
Eli Lilly and Company $1,200.06 6.07% 2,300.00¢ 49.0 0.5 0.55% $1,146,902.20 n/a
Emerson Electric Co. $141.56 2.49% 405.00¢ 35.9 0.8 1.45% $78,257.34 n/a
Exxon Mobil Corp. $136.44 -8.99% 670.00¢ 20.5 n/a 2.91% $572,899.09 n/a
FedEx Corp. $309.93 -6.37% 1,696.00¢ 19.4 n/a 1.68% $74,494.00 n/a
Ford Motor Co. $13.83 -7.18% -206.00¢ n/a 0.0 5.32% $18,690.64 n/a
GE Aerospace $378.68 15.45% 811.00¢ 45.8 1.4 0.39% $395,930.51 n/a
Gen Dynamics Corp. $376.88 8.79% 1,565.00¢ 22.0 1.7 1.74% $101,001.48 n/a
General Motors Corp $77.85 -5.19% 333.00¢ 23.6 n/a 0.00% $73,872.00 n/a
Gilead Sciences Inc. $129.61 -0.54% 684.00¢ 18.3 0.0 2.52% $162,906.08 n/a
Goldman Sachs Group Inc. $1,055.29 1.60% 5,195.00¢ 20.5 0.8 1.31% $302,703.02 n/a
Halliburton Co. $33.00 -15.77% 150.00¢ 23.1 n/a 1.96% $27,521.60 n/a
Home Depot Inc. $350.65 12.83% 1,426.00¢ 24.2 n/a 2.67% $356,468.39 n/a
HP Inc $22.60 -11.65% 267.00¢ 8.6 n/a 5.06% $20,197.53 n/a
Intel Corp. $122.20 16.12% -9.00¢ n/a 0.0 0.00% $601,027.89 n/a
International Business Machines Corporation (CDI) $299.52 5.15% 1,136.00¢ 22.7 0.3 2.60% $271,266.33 n/a
Johnson & Johnson $259.33 11.41% 1,113.00¢ 22.0 0.2 2.10% $633,384.30 n/a
JP Morgan Chase & Co. $337.72 8.12% 2,005.00¢ 16.7 12.7 1.73% $901,822.43 n/a
Kinder Morgan Inc Kans $31.69 0.03% 137.00¢ 24.1 1.4 3.54% $71,326.39 n/a
Lockheed Martin Corp. $538.00 2.72% 2,156.00¢ 23.4 n/a 2.64% $126,105.20 n/a
Lowe's Companies Inc. $223.78 6.19% 1,187.00¢ 18.7 n/a 2.14% $127,627.50 n/a
Mastercard Incorporated $533.10 8.56% 1,654.00¢ 29.6 1.6 0.64% $482,214.67 n/a
McDonald's Corp. $279.50 -0.12% 1,200.00¢ 22.0 4.6 2.71% $199,415.68 n/a
Medtronic Plc $83.06 1.70% 363.00¢ 22.2 0.7 3.48% $106,644.18 n/a
Merck & Co. Inc. $126.78 4.96% 730.00¢ 17.2 2.2 2.61% $320,612.67 n/a
Meta Platforms Inc. $600.29 -3.84% 2,398.00¢ 22.6 n/a 0.39% $1,474,737.06 n/a
MetLife Inc. $90.46 7.07% 31.73¢ 266.7 n/a 2.66% $59,019.38 n/a
Microsoft Corp. $386.74 -9.28% 1,370.00¢ 26.2 1.7 0.92% $2,902,902.59 n/a
Mondelez International Inc. $59.17 -4.21% 189.00¢ 33.1 n/a 3.10% $78,060.79 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $222.10 4.80% 1,032.00¢ 21.4 0.8 1.74% $338,615.67 n/a
Nike Inc. $43.34 0.84% 217.00¢ 18.8 n/a 3.84% $65,076.84 n/a
Norfolk Southern Corp. $321.90 2.70% 1,276.00¢ 24.5 2.4 1.73% $72,422.90 n/a
Occidental Petroleum Corp. $48.81 -14.26% 165.00¢ 31.0 n/a 1.87% $48,226.53 n/a
Oracle Corp. $143.76 -32.64% 382.14¢ 39.9 1119.5 0.96% $393,737.90 n/a
Paypal Holdings Inc $45.09 7.36% 546.00¢ 7.8 0.2 0.00% $41,832.40 n/a
Pfizer Inc. $23.72 -8.89% 137.00¢ 17.3 n/a 7.27% $138,283.52 n/a
Philip Morris International Inc. $184.76 3.63% 727.00¢ 24.6 0.4 3.15% $283,733.52 n/a
Procter & Gamble Co. $149.31 1.89% 667.00¢ 22.3 2.8 2.74% $354,587.09 n/a
QUALCOMM Inc. $186.48 -18.99% 505.00¢ 42.0 n/a 1.64% $189,292.50 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $201.37 11.26% 502.00¢ 37.2 0.9 1.43% $267,450.68 n/a
Schlumberger Ltd. $45.72 -16.68% 238.00¢ 19.9 n/a 2.40% $576,671.15 n/a
Simon Property Group Inc. $225.00 6.98% 1,417.00¢ 15.9 0.2 3.79% $77,552.37 n/a
Southern Co. $95.99 3.66% 394.00¢ 24.3 n/a 3.07% $107,680.02 n/a
Starbucks Corp. $102.11 7.30% 163.00¢ 63.7 n/a 2.23% $118,544.56 n/a
Target Corp. $126.10 2.88% 816.00¢ 17.1 n/a 3.25% $58,964.30 n/a
Texas Instruments Inc $303.50 3.54% 547.00¢ 57.2 13.0 1.76% $265,823.55 n/a
Union Pacific Corp. $282.59 3.77% 1,200.00¢ 22.3 2.8 2.03% $167,443.68 n/a
United Parcel Service Inc. $110.02 1.36% 656.00¢ 16.7 n/a 6.00% $82,884.34 n/a
Unitedhealth Group Inc. $417.99 4.64% 1,328.00¢ 31.3 n/a 2.10% $385,376.15 n/a
US Bancorp $62.83 12.82% 3,856.00¢ 1.6 0.0 6.53% $16,049.80 n/a
Verizon Communications Inc. $42.07 -7.27% 406.00¢ 11.3 n/a 0.59% $179,482.97 n/a
Visa Inc. $357.25 10.41% 1,022.00¢ 32.3 6.6 0.71% $660,887.26 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $97.41 -2.31% 685.00¢ 14.3 0.1 0.17% $189,050.00 n/a
Wells Fargo & Co. $87.45 6.72% 634.00¢ 13.4 0.8 0.00% $264,449.86 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page