Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:53 | 2,177.00p | 0 | £0 | Buy | O |
04-Aug-2025 14:53 | 2,177.00p | 0 | £0 | Buy | O |
04-Aug-2025 16:35 | 2,180.72p | 128,037 | £2,792,122 | Sell | O |
04-Aug-2025 16:35 | 2,191.00p | 3,492 | £76,510 | Buy | O |
04-Aug-2025 16:35 | 2,191.00p | 354 | £7,756 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 2,180.72p | 128,037 | £2,792,122 | Sell | O |
04-Aug-2025 14:15 | 2,174.00p | 23,035 | £500,781 | Sell | O |
04-Aug-2025 10:03 | 2,187.00p | 2,145 | £46,911 | Unknown | O |
04-Aug-2025 10:03 | 2,187.00p | 2,145 | £46,911 | Unknown | O |
04-Aug-2025 09:16 | 2,188.00p | 1,548 | £33,870 | Unknown | O |
You are here: research