AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,708.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 15,316.00
  • 52 Week Low: 10,956.00
  • Currency: UK Pounds
  • Shares Issued: 1,551.04m
  • Volume: 1,466,343
  • Market Cap: £181,596m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:55 11,727.00p 364 £42,686 Sell O
16:46 11,740.50p 45,000 £5,283,223 Sell O
16:38 11,708.00p 17 £1,990 Sell O
16:38 11,708.00p 41 £4,800 Sell O
16:38 11,708.00p 3,524 £412,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 11,708.00p 529,625 £62,008,496 Buy PC
16:46 11,740.50p 45,000 £5,283,223 Sell O
16:35 11,708.00p 26,407 £3,091,732 Unknown
16:35 11,708.00p 25,530 £2,989,052 Unknown
16:35 11,708.00p 22,795 £2,668,839 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page