Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:10 | 361.15p | 5 | £18 | Sell | O |
05-Aug-2025 16:10 | 361.15p | 8 | £29 | Sell | O |
05-Aug-2025 16:24 | 361.25p | 3 | £11 | Sell | O |
05-Aug-2025 16:24 | 361.15p | 8 | £29 | Sell | O |
05-Aug-2025 16:24 | 361.15p | 2 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 13:59 | 364.00p | 2,400,000 | £8,736,000 | Sell | O |
05-Aug-2025 13:41 | 365.22p | 136,212 | £497,471 | Buy | O |
05-Aug-2025 15:41 | 361.45p | 111,199 | £401,929 | Buy | O |
05-Aug-2025 13:49 | 364.90p | 82,926 | £302,597 | Buy | O |
05-Aug-2025 13:49 | 364.90p | 82,926 | £302,597 | Buy | O |
You are here: research