British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,198.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 4,228.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,192.25m
  • Volume: 4,597,431
  • Market Cap: £92,031m
  • RiskGrade: 122
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 4,196.00p 2 £84 Buy O
16:28 4,191.00p 9 £377 Buy O
16:27 4,189.00p 7 £293 Sell O
17:19 4,202.09p 8,000 £336,168 Buy O
16:24 4,194.00p 27 £1,132 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,198.00p 810,593 £34,028,694 Buy PC
17:03 4,203.25p 211,933 £8,908,074 Buy O
10:49 4,214.00p 100,000 £4,214,000 Buy O
09:11 4,204.00p 100,000 £4,204,000 Unknown O
13:57 4,196.50p 100,000 £4,196,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page