Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:28 | 380.80p | 302 | £1,150 | Buy | O |
05-Aug-2025 16:26 | 381.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:26 | 381.00p | 1 | £4 | Buy | O |
05-Aug-2025 16:26 | 381.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:26 | 381.00p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 11:05 | 381.00p | 169,442 | £645,574 | Unknown | O |
05-Aug-2025 11:32 | 382.00p | 107,000 | £408,740 | Unknown | AT |
05-Aug-2025 14:27 | 381.90p | 97,888 | £373,834 | Unknown | O |
05-Aug-2025 08:25 | 379.52p | 84,683 | £321,390 | Sell | O |
05-Aug-2025 12:42 | 382.10p | 75,007 | £286,602 | Sell | O |
You are here: research