BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

417.45p
   
  • Change Today:
      11.40p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,816m
  • Volume: 50,120,437
  • Market Cap: £66,025m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:58 416.40p 3,072 £12,792 Buy O
05-Aug-2025 16:23 416.30p 1 £4 Buy O
05-Aug-2025 16:18 416.30p 0 £0 Buy O
05-Aug-2025 16:18 416.30p 1 £4 Buy O
05-Aug-2025 16:10 414.75p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:30 411.35p 5,882,909 £24,199,347 Sell O
05-Aug-2025 13:19 414.00p 2,100,390 £8,695,614 Buy O
05-Aug-2025 16:43 414.75p 548,457 £2,274,731 Sell O
05-Aug-2025 16:43 414.21p 548,457 £2,271,775 Sell O
05-Aug-2025 11:22 414.21p 548,457 £2,271,773 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page